马来西亚稳定币 Historical Data

RMJDT
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000336
-0.97%
$ 33,579 $ 88
Apr 20, 2026 $ 0.0000337
+0.00%
$ -- $ 69
Apr 9, 2026 $ 0.0000332
+0.00%
$ -- $ 179
Apr 8, 2026 $ 0.0000366
+0.66%
$ -- $ 1,449
Apr 7, 2026 $ 0.000031
+0.00%
$ 30,980 $ 574
Apr 3, 2026 $ 0.0000274
+0.00%
$ -- $ 27
Mar 31, 2026 $ 0.0000276
+0.00%
$ -- $ 71
Mar 30, 2026 $ 0.0000281
+0.00%
$ -- $ 34
Mar 29, 2026 $ 0.0000284
+0.00%
$ -- $ 28
Mar 27, 2026 $ 0.0000278
+0.00%
$ -- $ 35
Mar 24, 2026 $ 0.000029
+0.00%
$ -- $ 36
Mar 21, 2026 $ 0.000029
+2.25%
$ -- $ 103
Mar 19, 2026 $ 0.0000283
+0.00%
$ -- $ 58
Mar 5, 2026 $ 0.0000373
+0.00%
$ -- $ 118
Mar 4, 2026 $ 0.0000389
+2.08%
$ 38,934 $ 179
Feb 27, 2026 $ 0.0000351
+1.49%
$ -- $ 215
Feb 21, 2026 $ 0.0000347
+0.00%
$ 34,658 $ 15
Feb 17, 2026 $ 0.000034
+2.65%
$ -- $ 244
Feb 14, 2026 $ 0.0000332
+0.00%
$ -- $ 31
Feb 10, 2026 $ 0.0000333
+10.11%
$ 33,332 $ 894
Feb 9, 2026 $ 0.0000286
+0.00%
$ -- $ 84
Feb 8, 2026 $ 0.0000295
+0.00%
$ -- $ 16
Feb 7, 2026 $ 0.0000284
-0.09%
$ -- $ 807
Feb 6, 2026 $ 0.0000286
+0.59%
$ -- $ 743
Feb 5, 2026 $ 0.0000298
-23.18%
$ 29,796 $ 760
Feb 1, 2026 $ 0.0000363
-3.55%
$ -- $ 228
Jan 31, 2026 $ 0.000039
-1.74%
$ -- $ 24
Jan 30, 2026 $ 0.000042
+1.73%
$ -- $ 99
Jan 28, 2026 $ 0.0000438
+0.00%
$ -- $ 382
Jan 26, 2026 $ 0.0000434
-0.03%
$ -- $ 45
Jan 25, 2026 $ 0.000043
-1.83%
$ 43,034 $ 1,005
Jan 24, 2026 $ 0.000052
-0.10%
$ 52,034 $ 32
Jan 23, 2026 $ 0.0000518
+0.00%
$ -- $ 63
Jan 22, 2026 $ 0.000052
+0.78%
$ -- $ 375
Jan 21, 2026 $ 0.0000498
-1.73%
$ 49,815 $ 249
Jan 20, 2026 $ 0.0000483
-0.80%
$ -- $ 65
Jan 19, 2026 $ 0.0000503
-24.60%
$ 50,255 $ 7,931
Jan 18, 2026 $ 0.0000304
-0.88%
$ -- $ 57
Jan 16, 2026 $ 0.0000298
-0.95%
$ -- $ 165
Jan 15, 2026 $ 0.0000294
-1.21%
$ -- $ 212
Jan 14, 2026 $ 0.0000302
-7.57%
$ 30,202 $ 880
Jan 13, 2026 $ 0.0000319
+5.22%
$ -- $ 599
Jan 12, 2026 $ 0.0000302
+0.11%
$ 30,219 $ 907
Jan 11, 2026 $ 0.0000315
+3.42%
$ -- $ 757
Jan 9, 2026 $ 0.0000299
-5.66%
$ -- $ 437
Jan 8, 2026 $ 0.0000286
-1.43%
$ -- $ 49
Jan 7, 2026 $ 0.0000291
-0.26%
$ -- $ 41
Jan 6, 2026 $ 0.0000287
-0.93%
$ 28,721 $ 1,011
Jan 5, 2026 $ 0.0000299
+0.00%
$ -- $ 173
Jan 3, 2026 $ 0.00003
-3.58%
$ -- $ 1,772
Download