马来西亚稳定币 Historical Data

RMJDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000231
-31.82%
$ -- $ 56
Apr 2026 $ 0.0000337
+22.88%
$ -- $ 2,296
Mar 2026 $ 0.0000276
-27.56%
$ -- $ 663
Feb 2026 $ 0.0000351
-6.73%
$ -- $ 4,037
Jan 2026 $ 0.000042
+37.04%
$ -- $ 29,227
Dec 2025 $ 0.0000302
-42.50%
$ -- $ 465,071
Download