马来西亚稳定币 Historical Data

RMJDT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000231
+0.00%
$ -- $ 11
Apr 20 $ 0.0000337
+0.00%
$ -- $ 69
Apr 6 $ 0.0000332
+7.29%
$ -- $ 2,201
Mar 30 $ 0.0000274
-2.42%
$ -- $ 132
Mar 23 $ 0.0000278
-4.28%
$ -- $ 71
Mar 16 $ 0.000029
+2.55%
$ -- $ 161
Mar 2 $ 0.0000373
-2.27%
$ -- $ 297
Feb 23 $ 0.0000351
+1.49%
$ -- $ 215
Feb 16 $ 0.0000347
+4.68%
$ -- $ 259
Feb 9 $ 0.0000332
+15.77%
$ -- $ 1,009
Feb 2 $ 0.0000284
-26.70%
$ -- $ 2,310
Jan 26 $ 0.000039
-10.03%
$ -- $ 549
Jan 19 $ 0.000052
-21.93%
$ 43,034 $ 8,714
Jan 12 $ 0.0000298
-1.42%
$ -- $ 2,763
Jan 5 $ 0.0000299
-0.25%
$ -- $ 1,711
Dec 29 $ 0.00003
-2.09%
$ -- $ 32,896
Dec 22 $ 0.0000341
-18.06%
$ -- $ 37,622
Dec 15 $ 0.0000476
-8.21%
$ -- $ 324,599
Download