马来西亚稳定币 Historical Data

RMJDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000312
+1.90%
$ -- $ 10,406
Dec 28, 2025 $ 0.0000316
-1.25%
$ -- $ 7,988
Dec 27, 2025 $ 0.0000341
+1.00%
$ -- $ 8,213
Dec 26, 2025 $ 0.0000338
+0.00%
$ -- $ 8,657
Dec 25, 2025 $ 0.0000345
+3.94%
$ -- $ 7,780
Dec 24, 2025 $ 0.0000323
-13.62%
$ 32,791 $ 6,160
Dec 23, 2025 $ 0.0000376
-2.98%
$ -- $ 3,956
Dec 22, 2025 $ 0.0000417
+0.21%
$ -- $ 2,855
Dec 21, 2025 $ 0.0000422
-11.55%
$ -- $ 2,534
Dec 20, 2025 $ 0.0000476
-3.04%
$ -- $ 1,062
Dec 19, 2025 $ 0.000049
-4.32%
$ -- $ 508
Dec 18, 2025 $ 0.0000506
+27.72%
$ -- $ 85,632
Dec 17, 2025 $ 0.0000395
-19.10%
$ -- $ 65,727
Dec 16, 2025 $ 0.0000497
-12.83%
$ 49,126 $ 80,616
Dec 15, 2025 $ 0.0000571
+10.28%
$ 57,136 $ 91,054
Dec 14, 2025 $ 0.0000498
-5.16%
$ -- $ 73,127
Download