马来西亚稳定币 Historical Data

RMJDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000305
-0.22%
$ 30,512 $ 789
Jan 6, 5 AM $ 0.0000306
+1.33%
$ 30,625 $ 734
Jan 6, 4 AM $ 0.00003
-0.32%
$ 29,969 $ 611
Jan 6, 2 AM $ 0.0000299
+3.24%
$ 29,928 $ 544
Jan 5, 5 PM $ 0.0000299
+0.00%
$ 29,933 $ 173
Jan 3, 2 PM $ 0.00003
+0.00%
$ 29,999 $ 1,772
Jan 3, 6 AM $ 0.0000297
+0.13%
$ 29,684 $ 1,622
Jan 3, 5 AM $ 0.0000293
+0.51%
$ 29,280 $ 1,543
Jan 3, 3 AM $ 0.0000318
+2.33%
$ 31,838 $ 1,169
Jan 2, 11 PM $ 0.000031
+0.00%
$ 31,042 $ 1,051
Jan 2, 2 PM $ 0.0000305
+0.00%
$ 30,517 $ 9,895
Jan 2, 1 PM $ 0.0000305
-8.74%
$ 30,487 $ 10,233
Jan 2, 12 PM $ 0.0000332
+0.00%
$ 33,153 $ 9,990
Jan 2, 8 AM $ 0.0000324
+0.00%
$ 32,396 $ 9,866
Jan 2, 7 AM $ 0.0000321
+0.73%
$ 32,111 $ 9,791
Jan 2, 3 AM $ 0.0000311
+0.00%
$ 31,060 $ 9,233
Jan 2, 2 AM $ 0.0000311
+0.00%
$ 31,097 $ 10,957
Jan 1, 3 PM $ 0.0000306
+0.00%
$ 30,613 $ 10,873
Dec 31, 2 PM $ 0.0000302
+0.68%
$ 30,201 $ 8,794
Dec 31, 1 PM $ 0.0000304
-1.49%
$ 30,357 $ 8,987
Dec 31, 6 AM $ 0.0000322
+0.00%
$ 32,210 $ 9,185
Dec 31, 5 AM $ 0.0000322
+0.00%
$ 32,214 $ 9,101
Dec 31, 4 AM $ 0.0000319
+0.00%
$ 31,922 $ 10,567
Dec 30, 5 PM $ 0.0000312
+0.00%
$ 31,224 $ 10,406
Dec 30, 7 AM $ 0.0000306
+0.00%
$ 30,641 $ 10,309
Dec 28, 3 PM $ 0.0000316
+0.00%
$ 31,643 $ 7,988
Dec 28, 12 PM $ 0.0000305
+0.00%
$ 30,546 $ 7,942
Dec 28, 11 AM $ 0.0000307
+0.00%
$ 30,744 $ 8,211
Dec 28, 10 AM $ 0.0000319
-0.55%
$ 31,869 $ 8,059
Dec 27, 3 PM $ 0.0000341
+0.00%
$ -- $ 8,213
Dec 27, 2 PM $ 0.0000342
+0.00%
$ 34,196 $ 8,938
Dec 27, 5 AM $ 0.000034
+2.29%
$ 34,030 $ 7,979
Dec 27, 4 AM $ 0.0000338
+0.00%
$ 33,781 $ 8,662
Dec 26, 6 AM $ 0.0000338
+0.00%
$ 33,825 $ 8,657
Dec 25, 1 PM $ 0.0000345
-7.54%
$ 34,453 $ 7,780
Dec 25, 12 PM $ 0.0000371
+0.00%
$ 37,118 $ 7,926
Dec 25, 9 AM $ 0.0000371
+0.00%
$ 37,114 $ 7,635
Dec 25, 7 AM $ 0.000036
-0.16%
$ 35,956 $ 7,451
Dec 25, 4 AM $ 0.0000352
+2.86%
$ 35,176 $ 6,712
Dec 25, 3 AM $ 0.0000339
+0.00%
$ 33,864 $ 6,669
Dec 25, 2 AM $ 0.0000338
-0.21%
$ 33,797 $ 6,659
Dec 25, 1 AM $ 0.0000331
+0.00%
$ 33,146 $ 6,256
Dec 24, 11 PM $ 0.0000328
+0.00%
$ 32,791 $ 7,277
Dec 24, 3 PM $ 0.0000323
-0.14%
$ 32,349 $ 6,160
Dec 24, 2 PM $ 0.000032
+0.00%
$ 31,987 $ 6,030
Dec 24, 1 PM $ 0.0000317
+0.00%
$ 31,719 $ 5,649
Dec 24, 11 AM $ 0.0000307
-0.16%
$ 30,726 $ 5,657
Dec 24, 7 AM $ 0.0000294
+0.00%
$ 29,425 $ 4,847
Dec 24, 6 AM $ 0.0000276
-8.03%
$ 27,583 $ 4,543
Dec 24, 5 AM $ 0.000031
-0.29%
$ 31,035 $ 4,516