马来西亚稳定币 Historical Data

RMJDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000317
+0.00%
$ 31,719 $ 5,649
Dec 24, 11 AM $ 0.0000307
-0.16%
$ 30,726 $ 5,657
Dec 24, 7 AM $ 0.0000294
+0.00%
$ 29,425 $ 4,847
Dec 24, 6 AM $ 0.0000276
-8.03%
$ 27,583 $ 4,543
Dec 24, 5 AM $ 0.000031
-0.29%
$ 31,035 $ 4,516
Dec 24, 4 AM $ 0.0000313
-3.97%
$ 31,288 $ 4,715
Dec 24, 3 AM $ 0.0000324
-13.43%
$ -- $ 4,427
Dec 23, 3 PM $ 0.0000376
+2.91%
$ 37,646 $ 3,956
Dec 23, 2 PM $ 0.0000375
+0.00%
$ 37,541 $ 3,895
Dec 23, 1 PM $ 0.0000378
+0.00%
$ 37,796 $ 4,151
Dec 23, 10 AM $ 0.0000408
+0.00%
$ 40,807 $ 3,779
Dec 23, 9 AM $ 0.0000413
+0.00%
$ 41,266 $ 3,754
Dec 23, 8 AM $ 0.0000416
+0.00%
$ 41,608 $ 3,469
Dec 23, 5 AM $ 0.0000388
+0.00%
$ 38,781 $ 3,068
Dec 23, 4 AM $ 0.0000388
+0.00%
$ 38,802 $ 3,513
Dec 22, 1 PM $ 0.0000417
+0.00%
$ 41,725 $ 2,855
Dec 22, 8 AM $ 0.0000412
+0.00%
$ 41,152 $ 2,849
Dec 22, 5 AM $ 0.0000417
+0.12%
$ 41,652 $ 2,784
Dec 22, 4 AM $ 0.0000416
+0.00%
$ 41,636 $ 3,039
Dec 21, 4 PM $ 0.0000422
+0.00%
$ 42,230 $ 2,534
Dec 21, 3 PM $ 0.000042
-2.43%
$ 41,952 $ 2,385
Dec 21, 2 PM $ 0.0000433
-1.47%
$ 43,323 $ 1,660
Dec 21, 12 PM $ 0.0000441
+0.00%
$ 44,150 $ 1,683
Dec 21, 9 AM $ 0.0000477
+0.00%
$ 47,743 $ 1,204
Dec 20, 2 PM $ 0.0000476
+0.00%
$ 47,557 $ 1,062
Dec 20, 11 AM $ 0.0000487
+0.00%
$ 48,686 $ 758
Dec 20, 8 AM $ 0.0000493
+0.00%
$ 49,272 $ 596
Dec 20, 7 AM $ 0.000049
+0.00%
$ 49,049 $ 537
Dec 19, 5 PM $ 0.000049
+0.00%
$ 49,007 $ 508
Dec 19, 7 AM $ 0.0000512
+0.00%
$ 51,221 $ 113,189
Dec 18, 2 PM $ 0.0000506
+0.27%
$ 50,634 $ 85,632
Dec 18, 12 PM $ 0.00005
+0.00%
$ 50,045 $ 85,427
Dec 18, 11 AM $ 0.0000506
-1.09%
$ 50,561 $ 86,319
Dec 18, 8 AM $ 0.0000506
-0.55%
$ 50,586 $ 84,779
Dec 18, 7 AM $ 0.0000505
+0.08%
$ 50,479 $ 85,055
Dec 18, 4 AM $ 0.0000426
+3.62%
$ 42,570 $ 65,693
Dec 18, 12 AM $ 0.0000396
+0.00%
$ 39,643 $ 110,684
Dec 17, 4 PM $ 0.0000395
+0.00%
$ 39,475 $ 65,727
Dec 17, 3 PM $ 0.0000398
+0.00%
$ 39,840 $ 70,085
Dec 17, 2 PM $ 0.0000425
+0.75%
$ 42,511 $ 68,896
Dec 17, 1 PM $ 0.0000421
+5.38%
$ 42,087 $ 68,413
Dec 17, 12 PM $ 0.0000399
+0.00%
$ 39,922 $ 64,188
Dec 17, 10 AM $ 0.0000394
-0.67%
$ 39,364 $ 64,609
Dec 17, 9 AM $ 0.00004
+0.00%
$ 39,991 $ 66,285
Dec 17, 5 AM $ 0.0000407
-0.20%
$ 40,709 $ 66,312
Dec 17, 4 AM $ 0.0000409
-0.26%
$ 40,887 $ 67,767
Dec 17, 3 AM $ 0.0000408
-6.55%
$ 40,823 $ 66,418
Dec 17, 2 AM $ 0.0000447
-8.79%
$ 44,651 $ 73,889
Dec 17, 1 AM $ 0.0000489
+0.33%
$ 48,921 $ 78,186
Dec 17, 12 AM $ 0.0000488
+0.00%
$ 48,796 $ 78,634