马来西亚稳定币 Historical Data

RMJDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000491
+0.00%
$ 49,126 $ 79,517
Dec 16, 5 PM $ 0.0000497
-0.20%
$ 49,719 $ 80,616
Dec 16, 1 PM $ 0.0000504
+0.00%
$ 50,433 $ 81,268
Dec 16, 12 PM $ 0.0000509
+1.56%
$ 50,926 $ 80,013
Dec 16, 11 AM $ 0.0000501
+4.53%
$ 50,146 $ 79,819
Dec 16, 10 AM $ 0.0000542
-7.26%
$ 54,158 $ 92,004
Dec 16, 9 AM $ 0.0000589
+0.00%
$ 58,863 $ 90,527
Dec 16, 8 AM $ 0.0000578
+0.00%
$ 57,826 $ 91,606
Dec 16, 7 AM $ 0.0000585
-0.82%
$ 58,550 $ 92,303
Dec 16, 6 AM $ 0.0000591
-7.58%
$ 59,141 $ 92,206
Dec 16, 5 AM $ 0.0000637
+0.21%
$ 63,651 $ 98,623
Dec 16, 4 AM $ 0.0000625
+8.07%
$ 62,474 $ 94,973
Dec 16, 3 AM $ 0.000058
+0.00%
$ 58,037 $ 89,034
Dec 16, 2 AM $ 0.0000579
+1.35%
$ 57,938 $ 88,404
Dec 16, 1 AM $ 0.0000571
+0.06%
$ 57,075 $ 88,505
Dec 15, 9 PM $ 0.0000571
+0.00%
$ 57,136 $ 91,054
Dec 15, 7 PM $ 0.0000592
+4.69%
$ -- $ 86,558
Dec 15, 5 PM $ 0.0000578
+0.00%
$ -- $ 88,221
Dec 15, 4 PM $ 0.0000578
+0.50%
$ -- $ 88,709
Dec 15, 3 PM $ 0.0000582
-0.81%
$ -- $ 88,421
Dec 15, 2 PM $ 0.0000647
+1.62%
$ -- $ 97,497
Dec 15, 1 PM $ 0.0000615
+3.35%
$ -- $ 88,296
Dec 15, 11 AM $ 0.0000596
+0.00%
$ -- $ 88,758
Dec 15, 10 AM $ 0.0000599
-0.04%
$ -- $ 88,767
Dec 15, 9 AM $ 0.00006
+0.00%
$ -- $ 85,392
Dec 15, 7 AM $ 0.0000576
+0.48%
$ -- $ 85,138
Dec 15, 5 AM $ 0.0000572
+0.15%
$ -- $ 84,452
Dec 15, 4 AM $ 0.000057
+0.00%
$ -- $ 84,485
Dec 15, 3 AM $ 0.0000571
+8.54%
$ -- $ 84,303
Dec 15, 2 AM $ 0.000052
-0.25%
$ -- $ 76,461
Dec 15, 1 AM $ 0.0000518
+0.00%
$ -- $ 73,897
Dec 14, 11 PM $ 0.0000501
+0.00%
$ -- $ 73,274
Dec 14, 5 PM $ 0.0000498
+0.00%
$ -- $ 73,127
Dec 14, 4 PM $ 0.0000498
+1.58%
$ -- $ 71,984
Dec 14, 3 PM $ 0.0000472
+0.47%
$ -- $ 68,718
Dec 14, 2 PM $ 0.0000444
-0.92%
$ -- $ 64,572
Dec 14, 1 PM $ 0.0000444
-11.25%
$ -- $ 64,402
Dec 14, 12 PM $ 0.0000502
-4.43%
$ -- $ 72,325
Download