马来西亚稳定币 Historical Data

RMJDT
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000231
+0.00%
$ 23,119 $ 1
May 3, 9 PM $ 0.0000336
+0.00%
$ 33,579 $ 88
May 3, 8 PM $ 0.0000336
+0.00%
$ 33,566 $ 86
May 3, 6 AM $ 0.0000339
+0.00%
$ 33,907 $ 10
Apr 20, 10 AM $ 0.0000337
+0.00%
$ 33,652 $ 69
Apr 9, 8 AM $ 0.0000332
+0.00%
$ 33,239 $ 179
Apr 8, 2 AM $ 0.0000366
+0.66%
$ 36,634 $ 1,449
Apr 7, 8 PM $ 0.000031
+0.00%
$ 30,980 $ 574
Apr 3, 4 AM $ 0.0000274
+0.00%
$ 27,387 $ 27
Mar 31, 1 AM $ 0.0000276
+0.00%
$ 27,629 $ 71
Mar 30, 1 AM $ 0.0000281
+0.00%
$ -- $ 34
Mar 29, 6 AM $ 0.0000284
+0.00%
$ 28,420 $ 28
Mar 27, 4 PM $ 0.0000278
+0.00%
$ 27,794 $ 35
Mar 24, 8 AM $ 0.000029
+0.00%
$ 29,036 $ 36
Mar 21, 1 PM $ 0.000029
+0.00%
$ 29,041 $ 103
Mar 21, 6 AM $ 0.0000284
+0.00%
$ 28,402 $ 15
Mar 19, 1 PM $ 0.0000283
+0.00%
$ 28,319 $ 58
Mar 5, 9 AM $ 0.0000373
+0.00%
$ 37,275 $ 118
Mar 4, 10 PM $ 0.0000389
+0.00%
$ 38,934 $ 179
Mar 4, 4 PM $ 0.0000389
+2.10%
$ -- $ 0
Feb 27, 1 PM $ 0.0000351
+0.00%
$ 35,123 $ 215
Feb 27, 12 PM $ 0.0000347
+0.20%
$ 34,677 $ 148
Feb 21, 6 PM $ 0.0000347
+0.00%
$ 34,658 $ 15
Feb 17, 4 PM $ 0.000034
+2.65%
$ 33,987 $ 244
Feb 14, 1 PM $ 0.0000332
+0.00%
$ 33,166 $ 31
Feb 10, 6 PM $ 0.0000333
+0.89%
$ 33,332 $ 894
Feb 10, 1 PM $ 0.0000309
+0.00%
$ 30,892 $ 745
Feb 10, 7 AM $ 0.0000306
+0.00%
$ 30,631 $ 386
Feb 10, 2 AM $ 0.0000303
+0.00%
$ 30,270 $ 68
Feb 9, 10 AM $ 0.0000286
+0.00%
$ 28,648 $ 84
Feb 8, 8 AM $ 0.0000295
+0.00%
$ 29,473 $ 16
Feb 7, 2 AM $ 0.0000284
-0.27%
$ 28,430 $ 807
Feb 7, 1 AM $ 0.0000285
+0.00%
$ -- $ 819
Feb 6, 5 PM $ 0.0000286
+0.59%
$ 28,640 $ 743
Feb 5, 11 PM $ 0.0000298
+0.23%
$ 29,796 $ 760
Feb 5, 3 PM $ 0.0000327
+0.00%
$ 32,669 $ 804
Feb 5, 11 AM $ 0.0000388
+0.00%
$ 38,787 $ 58
Feb 1, 5 PM $ 0.0000363
+0.00%
$ 36,322 $ 228
Feb 1, 4 PM $ 0.0000353
+0.00%
$ -- $ 130
Feb 1, 4 AM $ 0.0000371
+0.00%
$ 37,145 $ 72
Feb 1, 12 AM $ 0.0000374
-0.80%
$ 37,356 $ 76
Jan 31, 2 PM $ 0.000039
-1.74%
$ 39,045 $ 24
Jan 30, 3 AM $ 0.000042
+1.04%
$ 41,950 $ 99
Jan 30, 2 AM $ 0.0000414
+0.34%
$ 41,380 $ 81
Jan 28, 12 AM $ 0.0000438
+0.00%
$ 43,818 $ 382
Jan 26, 1 PM $ 0.0000434
+0.00%
$ 43,387 $ 45
Jan 26, 12 AM $ 0.0000434
+0.00%
$ 43,399 $ 1,013
Jan 25, 9 PM $ 0.000043
-0.01%
$ 43,034 $ 1,005
Jan 25, 1 PM $ 0.000044
+0.00%
$ 44,000 $ 985
Jan 25, 12 PM $ 0.000044
+0.13%
$ 43,956 $ 978
Download