Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000542
+0.00%
$ 657,814 $ 2,130
Yesterday $ 0.0000576
-6.43%
$ 699,086 $ 1,609
Aug 12, 2026 $ 0.0000616
+2.62%
$ 747,157 $ 1,195
Aug 11, 2026 $ 0.00006
-15.29%
$ 728,099 $ 3,161
Aug 10, 2026 $ 0.0000666
+9.50%
$ 808,459 $ 2,659
Aug 9, 2026 $ 0.0000608
+0.36%
$ 738,296 $ 968
Aug 8, 2026 $ 0.0000606
-6.32%
$ 735,625 $ 887
Aug 7, 2026 $ 0.0000647
+9.64%
$ 785,274 $ 1,341
Aug 6, 2026 $ 0.000059
+13.46%
$ 716,203 $ 5,950
Aug 5, 2026 $ 0.000052
-12.00%
$ 631,229 $ 1,705
Aug 4, 2026 $ 0.0000591
+8.36%
$ 717,295 $ 7,481
Aug 3, 2026 $ 0.0000545
+11.60%
$ 661,941 $ 2,482
Aug 2, 2026 $ 0.0000489
-10.53%
$ 593,113 $ 2,147
Aug 1, 2026 $ 0.0000546
+3.39%
$ 662,912 $ 3,710
Jul 31, 2026 $ 0.0000528
-14.79%
$ 641,183 $ 2,010
Jul 30, 2026 $ 0.000062
+4.84%
$ 752,498 $ 3,650
Jul 29, 2026 $ 0.0000591
-13.89%
$ 717,781 $ 4,062
Jul 28, 2026 $ 0.0000687
-21.12%
$ 833,587 $ 5,478
Jul 27, 2026 $ 0.0000871
+3.03%
$ 1.06 million $ 15,172
Jul 26, 2026 $ 0.0000845
-2.20%
$ 1.03 million $ 16,427
Jul 25, 2026 $ 0.0000864
+11.73%
$ 1.05 million $ 15,914
Jul 24, 2026 $ 0.0000766
-41.73%
$ 938,711 $ 18,016
Jul 23, 2026 $ 0.000132
+119.07%
$ 1.6 million $ 30,591
Jul 22, 2026 $ 0.0000534
+146.24%
$ 648,345 $ 6,345
Jul 21, 2026 $ 0.0000217
-6.79%
$ 263,295 $ 456
Jul 20, 2026 $ 0.0000233
-6.02%
$ 282,475 $ 362
Jul 19, 2026 $ 0.0000248
+13.94%
$ 300,562 $ 2,071
Jul 18, 2026 $ 0.0000217
-5.40%
$ 263,781 $ 228
Jul 17, 2026 $ 0.000023
-12.76%
$ 278,833 $ 207
Jul 16, 2026 $ 0.0000263
-17.87%
$ 319,621 $ 2,466
Jul 15, 2026 $ 0.0000321
-3.90%
$ 389,177 $ 572
Jul 14, 2026 $ 0.0000335
+9.42%
$ 404,958 $ 864
Jul 13, 2026 $ 0.0000306
-7.59%
$ 371,211 $ 1,043
Jul 12, 2026 $ 0.0000331
-6.92%
$ 401,680 $ 1,007
Jul 11, 2026 $ 0.0000355
+6.92%
$ 431,542 $ 977
Jul 10, 2026 $ 0.0000333
-0.66%
$ 403,623 $ 159
Jul 9, 2026 $ 0.0000335
-1.56%
$ 406,293 $ 56
Jul 8, 2026 $ 0.000034
+0.29%
$ 412,727 $ 546
Jul 7, 2026 $ 0.0000339
+0.27%
$ 411,513 $ 536
Jul 6, 2026 $ 0.0000338
-0.21%
$ 410,420 $ 631
Jul 5, 2026 $ 0.0000339
-0.29%
$ 411,270 $ 290
Jul 4, 2026 $ 0.000034
+0.12%
$ 412,484 $ 339
Jul 3, 2026 $ 0.0000339
+3.92%
$ 411,999 $ 1,101
Jul 2, 2026 $ 0.0000327
+0.59%
$ 396,461 $ 957
Jul 1, 2026 $ 0.0000325
-5.64%
$ 394,154 $ 657
Jun 30, 2026 $ 0.0000344
-1.21%
$ 417,704 $ 1,721
Jun 29, 2026 $ 0.0000337
-3.85%
$ 408,842 $ 712
Jun 28, 2026 $ 0.000035
-2.26%
$ 425,230 $ 922
Jun 27, 2026 $ 0.0000358
+3.34%
$ 435,063 $ 5,960
Jun 26, 2026 $ 0.0000335
-10.14%
$ 406,415 $ 915
Download