Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000534
+0.00%
$ 641,996 $ 15,870
Apr 26, 2026 $ 0.0000568
-22.14%
$ 683,540 $ 12,557
Apr 25, 2026 $ 0.000073
-0.32%
$ 877,859 $ 5,776
Apr 24, 2026 $ 0.0000732
-3.71%
$ 880,642 $ 15,175
Apr 23, 2026 $ 0.0000761
-14.79%
$ 914,548 $ 54,386
Apr 22, 2026 $ 0.0000893
-6.06%
$ 1.07 million $ 7,250
Apr 21, 2026 $ 0.000095
+1.20%
$ 1.14 million $ 4,980
Apr 20, 2026 $ 0.0000939
+0.87%
$ 1.13 million $ 6,065
Apr 19, 2026 $ 0.0000931
-0.71%
$ 1.12 million $ 5,426
Apr 18, 2026 $ 0.0000937
-1.18%
$ 1.13 million $ 15,404
Apr 17, 2026 $ 0.0000944
+2.03%
$ 1.14 million $ 9,317
Apr 16, 2026 $ 0.0000925
-0.22%
$ 1.11 million $ 17,323
Apr 15, 2026 $ 0.0000927
-0.85%
$ 1.11 million $ 15,336
Apr 14, 2026 $ 0.0000935
+4.19%
$ 1.12 million $ 18,625
Apr 13, 2026 $ 0.0000897
-8.99%
$ 1.07 million $ 16,528
Apr 12, 2026 $ 0.0000986
+0.34%
$ 1.18 million $ 14,391
Apr 11, 2026 $ 0.0000982
+0.60%
$ 1.18 million $ 14,876
Apr 10, 2026 $ 0.0000976
-4.72%
$ 1.17 million $ 14,074
Apr 9, 2026 $ 0.000102
+3.13%
$ 1.23 million $ 16,279
Apr 8, 2026 $ 0.0000987
-5.15%
$ 1.18 million $ 15,539
Apr 7, 2026 $ 0.000104
-0.27%
$ 1.25 million $ 18,574
Apr 6, 2026 $ 0.000104
+0.87%
$ 1.25 million $ 15,308
Apr 5, 2026 $ 0.000103
-0.38%
$ 1.24 million $ 15,176
Apr 4, 2026 $ 0.000104
+1.19%
$ 1.24 million $ 14,623
Apr 3, 2026 $ 0.000103
+2.97%
$ 1.23 million $ 29,478
Apr 2, 2026 $ 0.0000997
-6.68%
$ 1.19 million $ 24,614
Apr 1, 2026 $ 0.000107
-13.65%
$ 1.28 million $ 31,686
Mar 31, 2026 $ 0.000124
+1.59%
$ 1.48 million $ 13,848
Mar 30, 2026 $ 0.000122
-4.59%
$ 1.46 million $ 21,134
Mar 29, 2026 $ 0.000128
+0.18%
$ 1.53 million $ 15,290
Mar 28, 2026 $ 0.000127
+4.78%
$ 1.53 million $ 14,645
Mar 27, 2026 $ 0.000122
-7.90%
$ 1.46 million $ 15,695
Mar 26, 2026 $ 0.000132
+1.57%
$ 1.58 million $ 17,094
Mar 25, 2026 $ 0.00013
-6.19%
$ 1.55 million $ 15,631
Mar 24, 2026 $ 0.000138
-4.52%
$ 1.65 million $ 15,262
Mar 23, 2026 $ 0.000145
+3.95%
$ 1.73 million $ 18,189
Mar 22, 2026 $ 0.000139
-1.94%
$ 1.62 million $ 18,003
Mar 21, 2026 $ 0.000142
+0.90%
$ 1.7 million $ 17,142
Mar 20, 2026 $ 0.000141
-2.39%
$ 1.69 million $ 19,861
Mar 19, 2026 $ 0.000144
-3.67%
$ 1.73 million $ 16,968
Mar 18, 2026 $ 0.000151
-1.13%
$ 1.79 million $ 22,773
Mar 17, 2026 $ 0.000153
-0.10%
$ 1.82 million $ 30,170
Mar 16, 2026 $ 0.000153
-3.30%
$ 1.82 million $ 26,241
Mar 15, 2026 $ 0.000158
+2.68%
$ 1.88 million $ 14,664
Mar 14, 2026 $ 0.000154
+1.85%
$ 1.83 million $ 16,818
Mar 13, 2026 $ 0.000151
-5.59%
$ 1.8 million $ 21,792
Mar 12, 2026 $ 0.00016
-2.04%
$ 1.92 million $ 16,858
Mar 11, 2026 $ 0.000163
-4.38%
$ 1.95 million $ 17,707
Mar 10, 2026 $ 0.000171
+2.67%
$ 2.04 million $ 21,296
Mar 9, 2026 $ 0.000166
-3.72%
$ 1.98 million $ 17,211
Download