Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today $0.0000105
+0.00%
$127,945 $1,165
Yesterday $0.000017
+24.60%
$205,999 $699
Sep 7, 2026 $0.0000136
+34.45%
$165,334 $649
Sep 6, 2026 $0.0000101
-20.55%
$122,968 $477
Sep 5, 2026 $0.0000127
-2.97%
$154,773 $281
Sep 4, 2026 $0.0000131
+32.73%
$159,507 $729
Sep 3, 2026 $0.0₅99
-6.52%
$120,176 $323
Sep 2, 2026 $0.0000106
-18.73%
$128,552 $2,309
Aug 29, 2026 $0.0000136
-11.92%
$165,091 $118
Aug 28, 2026 $0.0000154
-0.64%
$187,427 $278
Aug 27, 2026 $0.0000155
+30.04%
$188,640 $924
Aug 26, 2026 $0.000012
+48.45%
$145,061 $861
Aug 25, 2026 $0.0₅805
-41.58%
$97,719 $2,495
Aug 24, 2026 $0.0000138
-64.48%
$167,276 $6,437
Aug 23, 2026 $0.0000388
-19.09%
$470,873 $2,397
Aug 22, 2026 $0.0000479
+2.30%
$581,945 $1,404
Aug 21, 2026 $0.0000469
+12.08%
$568,835 $1,851
Aug 20, 2026 $0.0000418
-2.84%
$507,533 $2,034
Aug 19, 2026 $0.000043
-5.84%
$522,342 $1,718
Aug 18, 2026 $0.0000457
-8.29%
$554,753 $1,752
Aug 17, 2026 $0.0000498
-5.43%
$604,888 $260
Aug 16, 2026 $0.0000527
-1.57%
$639,605 $2,026
Aug 15, 2026 $0.0000535
+0.58%
$649,802 $850
Aug 14, 2026 $0.0000532
-7.59%
$646,039 $2,141
Aug 13, 2026 $0.0000576
-6.43%
$699,086 $1,609
Aug 12, 2026 $0.0000616
+2.62%
$747,157 $1,195
Aug 11, 2026 $0.00006
-15.29%
$728,099 $3,161
Aug 10, 2026 $0.0000666
+9.50%
$808,459 $2,659
Aug 9, 2026 $0.0000608
+0.36%
$738,296 $968
Aug 8, 2026 $0.0000606
-6.32%
$735,625 $887
Aug 7, 2026 $0.0000647
+9.64%
$785,274 $1,341
Aug 6, 2026 $0.000059
+13.46%
$716,203 $5,950
Aug 5, 2026 $0.000052
-12.00%
$631,229 $1,705
Aug 4, 2026 $0.0000591
+8.36%
$717,295 $7,481
Aug 3, 2026 $0.0000545
+11.60%
$661,941 $2,482
Aug 2, 2026 $0.0000489
-10.53%
$593,113 $2,147
Aug 1, 2026 $0.0000546
+3.39%
$662,912 $3,710
Jul 31, 2026 $0.0000528
-14.79%
$641,183 $2,010
Jul 30, 2026 $0.000062
+4.84%
$752,498 $3,650
Jul 29, 2026 $0.0000591
-13.89%
$717,781 $4,062
Jul 28, 2026 $0.0000687
-21.12%
$833,587 $5,478
Jul 27, 2026 $0.0000871
+3.03%
$1.06 million $15,172
Jul 26, 2026 $0.0000845
-2.20%
$1.03 million $16,427
Jul 25, 2026 $0.0000864
+11.73%
$1.05 million $15,914
Jul 24, 2026 $0.0000766
-41.73%
$938,711 $18,016
Jul 23, 2026 $0.000132
+119.07%
$1.6 million $30,591
Jul 22, 2026 $0.0000534
+146.24%
$648,345 $6,345
Jul 21, 2026 $0.0000217
-6.79%
$263,295 $456
Jul 20, 2026 $0.0000233
-6.02%
$282,475 $362
Jul 19, 2026 $0.0000248
+13.94%
$300,562 $2,071
Download