Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000069
+0.00%
$ 654,658 $ 7,395
Yesterday $ 0.0000766
-41.73%
$ 938,711 $ 18,016
Jul 23, 2026 $ 0.000132
+119.07%
$ 1.6 million $ 30,591
Jul 22, 2026 $ 0.0000534
+146.24%
$ 648,345 $ 6,345
Jul 21, 2026 $ 0.0000217
-6.79%
$ 263,295 $ 456
Jul 20, 2026 $ 0.0000233
-6.02%
$ 282,475 $ 362
Jul 19, 2026 $ 0.0000248
+13.94%
$ 300,562 $ 2,071
Jul 18, 2026 $ 0.0000217
-5.40%
$ 263,781 $ 228
Jul 17, 2026 $ 0.000023
-12.76%
$ 278,833 $ 207
Jul 16, 2026 $ 0.0000263
-17.87%
$ 319,621 $ 2,466
Jul 15, 2026 $ 0.0000321
-3.90%
$ 389,177 $ 572
Jul 14, 2026 $ 0.0000335
+9.42%
$ 404,958 $ 864
Jul 13, 2026 $ 0.0000306
-7.59%
$ 371,211 $ 1,043
Jul 12, 2026 $ 0.0000331
-6.92%
$ 401,680 $ 1,007
Jul 11, 2026 $ 0.0000355
+6.92%
$ 431,542 $ 977
Jul 10, 2026 $ 0.0000333
-0.66%
$ 403,623 $ 159
Jul 9, 2026 $ 0.0000335
-1.56%
$ 406,293 $ 56
Jul 8, 2026 $ 0.000034
+0.29%
$ 412,727 $ 546
Jul 7, 2026 $ 0.0000339
+0.27%
$ 411,513 $ 536
Jul 6, 2026 $ 0.0000338
-0.21%
$ 410,420 $ 631
Jul 5, 2026 $ 0.0000339
-0.29%
$ 411,270 $ 290
Jul 4, 2026 $ 0.000034
+0.12%
$ 412,484 $ 339
Jul 3, 2026 $ 0.0000339
+3.92%
$ 411,999 $ 1,101
Jul 2, 2026 $ 0.0000327
+0.59%
$ 396,461 $ 957
Jul 1, 2026 $ 0.0000325
-5.64%
$ 394,154 $ 657
Jun 30, 2026 $ 0.0000344
-1.21%
$ 417,704 $ 1,721
Jun 29, 2026 $ 0.0000337
-3.85%
$ 408,842 $ 712
Jun 28, 2026 $ 0.000035
-2.26%
$ 425,230 $ 922
Jun 27, 2026 $ 0.0000358
+3.34%
$ 435,063 $ 5,960
Jun 26, 2026 $ 0.0000335
-10.14%
$ 406,415 $ 915
Jun 25, 2026 $ 0.0000373
-3.87%
$ 452,300 $ 391
Jun 24, 2026 $ 0.0000388
-1.60%
$ 470,509 $ 696
Jun 23, 2026 $ 0.0000394
+0.18%
$ 478,156 $ 2,125
Jun 22, 2026 $ 0.0000393
+1.55%
$ 477,306 $ 930
Jun 21, 2026 $ 0.0000387
-0.85%
$ 470,023 $ 671
Jun 20, 2026 $ 0.000039
-2.01%
$ 474,029 $ 171
Jun 19, 2026 $ 0.0000398
+4.48%
$ 483,740 $ 420
Jun 18, 2026 $ 0.0000381
-4.65%
$ 462,982 $ 540
Jun 17, 2026 $ 0.00004
+0.00%
$ 485,561 $ 821
Jun 16, 2026 $ 0.00004
-2.44%
$ 483,290 $ 1,545
Jun 15, 2026 $ 0.000041
+5.13%
$ 495,372 $ 2,403
Jun 14, 2026 $ 0.000039
-2.50%
$ 471,208 $ 1,453
Jun 13, 2026 $ 0.00004
+2.56%
$ 483,290 $ 1,061
Jun 12, 2026 $ 0.000039
-2.50%
$ 471,208 $ 1,324
Jun 11, 2026 $ 0.00004
-4.76%
$ 483,290 $ 1,177
Jun 10, 2026 $ 0.000042
+0.00%
$ 507,454 $ 534
Jun 9, 2026 $ 0.000042
+2.44%
$ 507,454 $ 1,289
Jun 8, 2026 $ 0.000041
-2.38%
$ 495,372 $ 1,343
Jun 7, 2026 $ 0.000042
+5.00%
$ 507,454 $ 629
Jun 6, 2026 $ 0.00004
-2.44%
$ 483,290 $ 1,015
Download