Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
+0.00%
$ 483,290 $ 1,227
Yesterday $ 0.000041
-2.38%
$ 495,372 $ 1,343
Jun 7, 2026 $ 0.000042
+5.00%
$ 507,454 $ 629
Jun 6, 2026 $ 0.00004
-2.44%
$ 483,290 $ 1,015
Jun 5, 2026 $ 0.000041
-2.69%
$ 495,372 $ 1,172
Jun 4, 2026 $ 0.0000421
-1.72%
$ 509,070 $ 2,909
Jun 3, 2026 $ 0.0000429
+1.45%
$ 517,998 $ 6,571
Jun 2, 2026 $ 0.0000423
-4.56%
$ 510,583 $ 5,235
Jun 1, 2026 $ 0.0000443
+1.17%
$ 534,978 $ 4,383
May 31, 2026 $ 0.0000438
+0.74%
$ 528,812 $ 4,915
May 30, 2026 $ 0.0000434
-3.47%
$ 524,913 $ 5,660
May 29, 2026 $ 0.000045
-3.90%
$ 543,756 $ 10,236
May 28, 2026 $ 0.0000468
+2.15%
$ 565,829 $ 10,501
May 27, 2026 $ 0.0000458
+1.36%
$ 553,923 $ 5,202
May 26, 2026 $ 0.0000452
-0.36%
$ 546,507 $ 4,662
May 25, 2026 $ 0.0000454
-3.06%
$ 548,456 $ 5,919
May 24, 2026 $ 0.0000468
+2.53%
$ 565,775 $ 5,138
May 23, 2026 $ 0.0000457
-2.19%
$ 551,808 $ 5,654
May 22, 2026 $ 0.0000467
-4.52%
$ 564,189 $ 5,847
May 21, 2026 $ 0.0000489
+5.11%
$ 590,922 $ 5,041
May 20, 2026 $ 0.0000465
-6.19%
$ 562,202 $ 6,075
May 19, 2026 $ 0.0000496
+1.69%
$ 596,508 $ 6,292
May 18, 2026 $ 0.0000488
+0.32%
$ 586,582 $ 7,005
May 17, 2026 $ 0.0000488
-0.56%
$ 584,726 $ 5,469
May 16, 2026 $ 0.0000491
+0.16%
$ 590,536 $ 4,591
May 15, 2026 $ 0.000049
-3.36%
$ 589,616 $ 2,842
May 14, 2026 $ 0.0000507
+4.42%
$ 610,116 $ 4,272
May 13, 2026 $ 0.0000486
-1.21%
$ 584,298 $ 4,347
May 12, 2026 $ 0.0000492
-4.19%
$ 591,456 $ 4,440
May 11, 2026 $ 0.0000513
+2.56%
$ 616,689 $ 6,897
May 10, 2026 $ 0.00005
-0.08%
$ 601,275 $ 2,951
May 9, 2026 $ 0.00005
+0.03%
$ 601,765 $ 11,576
May 8, 2026 $ 0.00005
-0.50%
$ 601,612 $ 16,272
May 7, 2026 $ 0.0000503
+2.52%
$ 604,627 $ 7,407
May 6, 2026 $ 0.000049
-3.20%
$ 589,791 $ 3,111
May 5, 2026 $ 0.0000507
+0.11%
$ 609,309 $ 4,328
May 4, 2026 $ 0.0000506
-3.12%
$ 608,666 $ 6,956
May 3, 2026 $ 0.0000522
+4.59%
$ 628,293 $ 9,125
May 2, 2026 $ 0.00005
-5.34%
$ 600,718 $ 5,658
May 1, 2026 $ 0.0000528
+22.72%
$ 634,583 $ 5,000
Apr 30, 2026 $ 0.000043
-12.46%
$ 517,095 $ 1,692
Apr 29, 2026 $ 0.0000491
-7.58%
$ 590,714 $ 8,792
Apr 28, 2026 $ 0.0000531
-1.43%
$ 639,134 $ 9,155
Apr 27, 2026 $ 0.0000539
-5.14%
$ 648,399 $ 9,035
Apr 26, 2026 $ 0.0000568
-22.14%
$ 683,540 $ 12,557
Apr 25, 2026 $ 0.000073
-0.32%
$ 877,859 $ 5,776
Apr 24, 2026 $ 0.0000732
-3.71%
$ 880,642 $ 15,175
Apr 23, 2026 $ 0.0000761
-14.79%
$ 914,548 $ 54,386
Apr 22, 2026 $ 0.0000893
-6.06%
$ 1.07 million $ 7,250
Apr 21, 2026 $ 0.000095
+1.20%
$ 1.14 million $ 4,980
Download