Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000345
+0.00%
$ 418,311 $ 1,447
Today, at 9 AM $ 0.0000345
+0.00%
$ 418,311 $ 1,447
Today, at 8 AM $ 0.0000345
+0.00%
$ 418,311 $ 1,447
Today, at 7 AM $ 0.0000345
+0.35%
$ 418,311 $ 1,465
Today, at 6 AM $ 0.0000343
-1.24%
$ 416,854 $ 1,215
Today, at 5 AM $ 0.0000348
-0.97%
$ 422,074 $ 1,562
Today, at 4 AM $ 0.0000351
-0.03%
$ 426,201 $ 1,511
Today, at 3 AM $ 0.0000351
+0.00%
$ 426,323 $ 1,503
Today, at 2 AM $ 0.0000351
-0.06%
$ 426,323 $ 1,506
Today, at 1 AM $ 0.0000351
+1.83%
$ 426,565 $ 1,497
Today, at 12 AM $ 0.0000345
-0.92%
$ 418,918 $ 1,446
Yesterday, at 9 PM $ 0.0000337
+0.00%
$ 408,842 $ 712
Yesterday, at 8 PM $ 0.0000337
+0.00%
$ 408,842 $ 712
Yesterday, at 7 PM $ 0.0000337
+0.00%
$ 408,842 $ 701
Yesterday, at 6 PM $ 0.0000337
+0.00%
$ 408,842 $ 707
Yesterday, at 5 PM $ 0.0000337
+0.00%
$ 408,842 $ 1,299
Yesterday, at 4 PM $ 0.0000337
+0.06%
$ 408,842 $ 1,293
Yesterday, at 3 PM $ 0.0000337
+0.00%
$ 408,600 $ 1,264
Yesterday, at 2 PM $ 0.0000337
+0.00%
$ 408,600 $ 1,212
Yesterday, at 1 PM $ 0.0000337
+0.00%
$ 408,600 $ 1,227
Yesterday, at 12 PM $ 0.0000337
+0.00%
$ 408,600 $ 1,246
Yesterday, at 11 AM $ 0.0000337
+0.06%
$ 408,600 $ 1,247
Yesterday, at 10 AM $ 0.0000336
-0.03%
$ 408,357 $ 1,286
Yesterday, at 9 AM $ 0.0000336
+0.00%
$ 408,478 $ 1,349
Yesterday, at 8 AM $ 0.0000336
-2.58%
$ 408,478 $ 1,349
Yesterday, at 7 AM $ 0.0000345
+0.00%
$ 419,282 $ 1,330
Yesterday, at 6 AM $ 0.0000345
+0.00%
$ 419,282 $ 1,330
Yesterday, at 5 AM $ 0.0000345
+0.00%
$ 419,282 $ 983
Yesterday, at 4 AM $ 0.0000345
+0.00%
$ 419,282 $ 942
Yesterday, at 3 AM $ 0.0000345
+1.32%
$ 419,282 $ 942
Yesterday, at 2 AM $ 0.0000341
+0.00%
$ 413,819 $ 939
Yesterday, at 1 AM $ 0.0000341
+0.00%
$ 413,819 $ 939
Yesterday, at 12 AM $ 0.0000341
-2.68%
$ 413,819 $ 939
Jun 28, 11 PM $ 0.000035
+3.18%
$ 425,230 $ 922
Jun 28, 10 PM $ 0.0000339
+0.00%
$ 412,120 $ 873
Jun 28, 9 PM $ 0.0000339
+0.00%
$ 412,120 $ 875
Jun 28, 8 PM $ 0.0000339
+0.00%
$ 412,120 $ 875
Jun 28, 7 PM $ 0.0000339
-2.75%
$ 412,120 $ 955
Jun 28, 6 PM $ 0.0000349
+0.61%
$ 423,773 $ 2,842
Jun 28, 5 PM $ 0.0000347
+0.00%
$ 421,224 $ 2,318
Jun 28, 4 PM $ 0.0000347
+0.00%
$ 421,224 $ 2,318
Jun 28, 3 PM $ 0.0000347
+0.00%
$ 421,224 $ 2,363
Jun 28, 2 PM $ 0.0000347
+0.00%
$ 421,224 $ 2,365
Jun 28, 1 PM $ 0.0000347
-0.03%
$ 421,224 $ 2,396
Jun 28, 12 PM $ 0.0000347
-1.17%
$ 421,346 $ 2,379
Jun 28, 11 AM $ 0.0000351
+0.54%
$ 426,323 $ 2,381
Jun 28, 10 AM $ 0.0000349
-1.49%
$ 424,016 $ 2,332
Jun 28, 9 AM $ 0.0000355
+0.00%
$ 430,450 $ 2,293
Jun 28, 8 AM $ 0.0000355
+0.00%
$ 430,450 $ 2,295
Jun 28, 7 AM $ 0.0000355
+0.00%
$ 430,450 $ 2,295
Download