Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000124
-29.75%
$ 1.48 million $ 588,412
Feb 2026 $ 0.000176
+15.43%
$ 2.1 million $ 750,537
Jan 2026 $ 0.000183
-20.78%
$ 1.81 million $ 935,020
Dec 2025 $ 0.000231
-23.93%
$ 2.72 million $ 628,435
Nov 2025 $ 0.0003
-35.84%
$ 3.56 million $ 1.92 million
Oct 2025 $ 0.000491
-39.53%
$ 5.45 million $ 4.28 million
Sep 2025 $ 0.00087
+27.58%
$ 9.43 million $ 4.82 million
Aug 2025 $ 0.000683
-16.40%
$ 7.86 million $ 8.56 million
Jul 2025 $ 0.000815
-17.08%
$ 9.36 million $ 7.03 million
Jun 2025 $ 0.000999
-25.99%
$ 11.2 million $ 6.78 million
May 2025 $ 0.00135
-19.78%
$ 13.7 million $ 6.91 million
Apr 2025 $ 0.00168
-13.06%
$ 17.07 million $ 5.45 million
Mar 2025 $ 0.00194
+26.75%
$ 19.64 million $ 10.77 million
Feb 2025 $ 0.00153
-50.92%
$ 15.49 million $ 18.63 million
Jan 2025 $ 0.00274
-43.06%
$ 31.52 million $ 33.32 million
Dec 2024 $ 0.00495
-36.82%
$ 48.78 million $ 26.22 million
Nov 2024 $ 0.00782
+7,187.43%
$ 79.38 million $ 11.75 million
Oct 2024 $ 0.00658
-26.54%
$ 1.06 million $ 13.86 million
Sep 2024 $ 0.00895
+60.65%
$ 88.55 million $ 16.58 million
Aug 2024 $ 0.00557
-15.14%
$ 55.12 million $ 14.74 million
Jul 2024 $ 0.00657
-23.40%
$ 64.95 million $ 14.81 million
Jun 2024 $ 0.00856
-24.80%
$ 84.7 million $ 25.59 million
May 2024 $ 0.0114
-3.06%
$ 112.64 million $ 42.98 million
Apr 2024 $ 0.0118
-22.31%
$ 116.23 million $ 120.56 million
Mar 2024 $ 0.0151
+132.43%
$ 149.61 million $ 146.12 million
Feb 2024 $ 0.00651
+85.46%
$ 64.38 million $ 48.36 million
Jan 2024 $ 0.00351
+47.81%
$ 34.71 million $ 43.91 million
Dec 2023 $ 0.00238
-24.72%
$ 23.48 million $ 104.77 million
Nov 2023 $ 0.00314
+2.11%
$ 31.07 million $ 41.65 million
Oct 2023 $ 0.00308
+71.30%
$ 30.43 million $ 33.06 million
Sep 2023 $ 0.0018
-10.42%
$ 17.76 million $ 34.36 million
Aug 2023 $ 0.002
-22.64%
$ 19.83 million $ 43.47 million
Jul 2023 $ 0.00258
-39.62%
$ 25.55 million $ 34.47 million
Jun 2023 $ 0.00428
+29.75%
$ 42.32 million $ 29.88 million
May 2023 $ 0.00328
-10.99%
$ 32.44 million $ 15.74 million
Apr 2023 $ 0.00364
+164.07%
$ 35.97 million $ 37.48 million
Mar 2023 $ 0.00137
+150.29%
$ 13.58 million $ 12.52 million
Feb 2023 $ 0.000502
+67.74%
$ 4.97 million $ 5.28 million
Jan 2023 $ 0.000299
-4.15%
$ 2.95 million $ 3.6 million
Dec 2022 $ 0.000307
-28.04%
$ 3.03 million $ 3.04 million
Nov 2022 $ 0.000426
+18.17%
$ 4.22 million $ 1.6 million
Download