Dione Protocol Historical Data

DIONE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000035
-9.53%
$ 425,230 $ 10,765
Jun 15 $ 0.000039
+0.13%
$ 470,023 $ 6,268
Jun 8 $ 0.00004
-4.76%
$ 471,208 $ 6,265
Jun 1 $ 0.000042
-4.04%
$ 507,454 $ 12,360
May 25 $ 0.0000434
-7.22%
$ 528,812 $ 22,924
May 18 $ 0.0000457
-6.07%
$ 565,775 $ 16,012
May 11 $ 0.0000491
-1.79%
$ 584,726 $ 12,999
May 4 $ 0.00005
-4.30%
$ 601,275 $ 41,043
Apr 27 $ 0.0000522
-8.08%
$ 628,293 $ 10,088
Apr 20 $ 0.000073
-21.56%
$ 683,540 $ 93,633
Apr 13 $ 0.0000937
-4.92%
$ 1.12 million $ 92,534
Apr 6 $ 0.0000982
-5.08%
$ 1.18 million $ 94,651
Mar 30 $ 0.000103
-18.93%
$ 1.24 million $ 150,558
Mar 23 $ 0.000128
-8.27%
$ 1.53 million $ 111,806
Mar 16 $ 0.000139
-11.81%
$ 1.67 million $ 151,158
Mar 9 $ 0.000158
-8.59%
$ 1.88 million $ 126,346
Mar 2 $ 0.000174
-0.50%
$ 2.06 million $ 124,131
Feb 23 $ 0.000175
+60.78%
$ 2.08 million $ 255,520
Feb 16 $ 0.000108
-12.67%
$ 1.29 million $ 115,647
Feb 9 $ 0.00013
-12.75%
$ 1.47 million $ 144,986
Feb 2 $ 0.00014
-10.37%
$ 1.77 million $ 172,171
Jan 26 $ 0.000153
-23.34%
$ 1.85 million $ 209,579
Jan 19 $ 0.000215
-12.28%
$ 2.37 million $ 147,115
Jan 12 $ 0.000255
+0.39%
$ 2.91 million $ 180,894
Jan 5 $ 0.000266
+1.18%
$ 2.99 million $ 234,641
Dec 29 $ 0.000246
+1.14%
$ 3.1 million $ 154,293
Dec 22 $ 0.000254
-9.88%
$ 2.87 million $ 160,787
Dec 15 $ 0.000288
-0.55%
$ 3.33 million $ 147,695
Dec 8 $ 0.000288
+0.35%
$ 3.4 million $ 88,835
Dec 1 $ 0.000282
-7.02%
$ 3.37 million $ 66,919
Nov 24 $ 0.0003
+0.10%
$ 3.56 million $ 70,587
Nov 17 $ 0.000305
-15.33%
$ 3.49 million $ 120,307
Nov 10 $ 0.00042
-0.95%
$ 4.2 million $ 647,535
Nov 3 $ 0.000414
-8.77%
$ 4.95 million $ 604,510
Oct 27 $ 0.000428
-30.75%
$ 5.3 million $ 800,407
Oct 20 $ 0.000624
+1.93%
$ 7.21 million $ 857,838
Oct 13 $ 0.00064
-5.37%
$ 7.17 million $ 837,489
Oct 6 $ 0.000625
-21.95%
$ 7.84 million $ 943,724
Sep 29 $ 0.000806
-9.00%
$ 9.28 million $ 980,853
Sep 22 $ 0.000879
-16.45%
$ 10.27 million $ 1.24 million
Sep 15 $ 0.00111
+18.40%
$ 12.2 million $ 1.53 million
Sep 8 $ 0.000921
+20.48%
$ 10.72 million $ 510,022
Sep 1 $ 0.00075
+9.96%
$ 8.81 million $ 743,082
Aug 25 $ 0.000683
-4.95%
$ 7.86 million $ 1.03 million
Aug 18 $ 0.00073
-7.01%
$ 8.23 million $ 1.59 million
Aug 11 $ 0.000785
-6.59%
$ 8.99 million $ 2.77 million
Aug 4 $ 0.000837
+7.48%
$ 9.62 million $ 1.77 million
Jul 28 $ 0.000778
-12.62%
$ 8.9 million $ 2.54 million
Jul 21 $ 0.000953
-12.69%
$ 10.2 million $ 1.59 million
Jul 14 $ 0.00106
+4.94%
$ 12.5 million $ 1.4 million
Download