Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.000987
+1.67%
$11.24 million $149,033
Jul 2, 2025 $0.000972
+5.43%
$11.07 million $152,347
Jul 1, 2025 $0.000922
-6.21%
$10.5 million $147,520
Jun 30, 2025 $0.000984
-1.50%
$11.2 million $152,515
Jun 29, 2025 $0.000999
+3.55%
$11.38 million $159,572
Jun 28, 2025 $0.000965
+10.25%
$9.79 million $211,013
Jun 27, 2025 $0.000875
+1.39%
$8.88 million $124,181
Jun 26, 2025 $0.000863
-0.98%
$8.76 million $129,122
Jun 25, 2025 $0.000872
-4.84%
$8.84 million $193,388
Jun 24, 2025 $0.000916
+5.84%
$9.29 million $490,105
Jun 23, 2025 $0.000866
+11.79%
$8.78 million $153,996
Jun 22, 2025 $0.000775
-4.82%
$7.86 million $149,980
Jun 21, 2025 $0.000814
-9.35%
$8.26 million $187,551
Jun 20, 2025 $0.000897
-1.16%
$9.1 million $200,576
Jun 19, 2025 $0.000908
-2.71%
$9.21 million $201,584
Jun 18, 2025 $0.000933
+5.70%
$9.47 million $203,854
Jun 17, 2025 $0.000883
-13.32%
$8.96 million $282,335
Jun 16, 2025 $0.00102
+8.34%
$10.31 million $273,809
Jun 15, 2025 $0.000938
+1.08%
$9.52 million $201,705
Jun 14, 2025 $0.000929
-6.86%
$9.42 million $202,010
Jun 13, 2025 $0.000997
+5.58%
$10.11 million $245,514
Jun 12, 2025 $0.000944
-5.89%
$9.58 million $308,647
Jun 11, 2025 $0.001
+1.38%
$10.18 million $283,737
Jun 10, 2025 $0.00099
-15.01%
$10.04 million $521,412
Jun 9, 2025 $0.00116
-0.48%
$11.81 million $296,772
Jun 8, 2025 $0.00117
-1.94%
$11.87 million $160,355
Jun 7, 2025 $0.00119
+1.08%
$12.1 million $198,582
Jun 6, 2025 $0.00118
+1.12%
$11.97 million $236,188
Jun 5, 2025 $0.00117
-8.75%
$11.84 million $242,358
Jun 4, 2025 $0.00128
-3.90%
$12.97 million $228,655
Jun 3, 2025 $0.00133
+0.81%
$13.5 million $221,997
Jun 2, 2025 $0.00132
-1.43%
$13.39 million $246,073
Jun 1, 2025 $0.00134
-0.74%
$13.59 million $223,161
May 31, 2025 $0.00135
+4.37%
$13.7 million $179,886
May 30, 2025 $0.00129
-8.17%
$13.12 million $268,509
May 29, 2025 $0.00141
-0.44%
$14.3 million $275,867
May 28, 2025 $0.00142
-6.49%
$14.37 million $272,391
May 27, 2025 $0.00151
+4.25%
$15.37 million $244,820
May 26, 2025 $0.00145
+7.50%
$14.74 million $252,139
May 25, 2025 $0.00135
-3.91%
$13.71 million $267,120
May 24, 2025 $0.00141
-1.04%
$14.27 million $174,112
May 23, 2025 $0.00142
-5.13%
$14.42 million $217,822
May 22, 2025 $0.0015
+0.98%
$15.2 million $269,254
May 21, 2025 $0.00148
+0.07%
$15.06 million $286,767
May 20, 2025 $0.00148
-1.63%
$15.05 million $161,858
May 19, 2025 $0.00151
-2.29%
$15.3 million $240,634
May 18, 2025 $0.00154
-3.09%
$15.66 million $239,050
May 17, 2025 $0.00159
-2.90%
$16.16 million $141,256
May 16, 2025 $0.00164
-7.58%
$16.64 million $151,580
May 15, 2025 $0.00177
-10.46%
$18 million $262,839