Dione Protocol Historical Data

DIONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000101
+6.92%
$ 1.23 million $ 17,952
Jul 27, 10 AM $ 0.0000947
+9.84%
$ 1.15 million $ 18,844
Jul 27, 9 AM $ 0.0000862
+6.72%
$ 1.05 million $ 18,445
Jul 27, 8 AM $ 0.0000829
-8.05%
$ 1.01 million $ 19,376
Jul 27, 7 AM $ 0.0000909
-9.09%
$ 1.1 million $ 21,014
Jul 27, 6 AM $ 0.0001
-20.55%
$ 1.21 million $ 20,238
Jul 27, 5 AM $ 0.000128
+47.80%
$ 1.55 million $ 19,180
Jul 27, 4 AM $ 0.0000866
+0.71%
$ 1.05 million $ 17,364
Jul 27, 3 AM $ 0.0000859
-0.85%
$ 1.04 million $ 17,222
Jul 27, 2 AM $ 0.0000867
+4.36%
$ 1.05 million $ 17,096
Jul 27, 1 AM $ 0.0000831
-1.70%
$ 1.01 million $ 15,749
Jul 27, 12 AM $ 0.0000845
+0.00%
$ 1.03 million $ 15,810
Jul 26, 11 PM $ 0.0000845
-1.18%
$ 1.03 million $ 16,427
Jul 26, 10 PM $ 0.0000855
-0.92%
$ 1.04 million $ 16,589
Jul 26, 9 PM $ 0.0000863
+3.86%
$ 1.05 million $ 16,471
Jul 26, 8 PM $ 0.0000831
-2.51%
$ 1.01 million $ 17,490
Jul 26, 7 PM $ 0.0000852
+0.27%
$ 1.03 million $ 17,836
Jul 26, 6 PM $ 0.000085
-1.95%
$ 1.03 million $ 19,133
Jul 26, 5 PM $ 0.0000831
-9.07%
$ 1.01 million $ 21,143
Jul 26, 4 PM $ 0.0000913
-3.80%
$ 1.11 million $ 24,570
Jul 26, 3 PM $ 0.0000922
+4.22%
$ 1.12 million $ 25,704
Jul 26, 2 PM $ 0.0000885
-8.95%
$ 1.07 million $ 25,738
Jul 26, 1 PM $ 0.0000972
-17.87%
$ 1.18 million $ 24,271
Jul 26, 12 PM $ 0.000121
+12.77%
$ 1.46 million $ 23,534
Jul 26, 11 AM $ 0.000107
+1.58%
$ 1.3 million $ 21,644
Jul 26, 10 AM $ 0.000105
+7.33%
$ 1.28 million $ 19,506
Jul 26, 9 AM $ 0.0000981
-13.22%
$ 1.19 million $ 19,126
Jul 26, 8 AM $ 0.000123
+76.24%
$ 1.49 million $ 17,627
Jul 26, 7 AM $ 0.0000696
+5.23%
$ 845,483 $ 14,946
Jul 26, 6 AM $ 0.0000662
+0.09%
$ 803,482 $ 14,841
Jul 26, 5 AM $ 0.0000661
-0.80%
$ 802,754 $ 14,908
Jul 26, 4 AM $ 0.0000667
-12.47%
$ 809,187 $ 15,012
Jul 26, 3 AM $ 0.0000762
-2.68%
$ 924,508 $ 14,923
Jul 26, 2 AM $ 0.0000783
+7.62%
$ 950,000 $ 15,724
Jul 26, 1 AM $ 0.0000727
+0.00%
$ 882,750 $ 15,768
Jul 26, 12 AM $ 0.0000727
-15.83%
$ 882,750 $ 16,085
Jul 25, 11 PM $ 0.0000864
-1.61%
$ 1.05 million $ 15,914
Jul 25, 10 PM $ 0.0000878
-0.11%
$ 1.07 million $ 15,737
Jul 25, 9 PM $ 0.0000879
+22.30%
$ 1.07 million $ 15,921
Jul 25, 8 PM $ 0.000089
+9.31%
$ 1.08 million $ 15,173
Jul 25, 7 PM $ 0.0000814
-10.03%
$ 988,238 $ 14,966
Jul 25, 6 PM $ 0.000089
-21.68%
$ 1.08 million $ 15,235
Jul 25, 5 PM $ 0.000107
+36.09%
$ 1.3 million $ 12,964
Jul 25, 4 PM $ 0.0000788
+59.74%
$ 956,191 $ 9,216
Jul 25, 3 PM $ 0.0000493
-11.42%
$ 598,575 $ 7,080
Jul 25, 2 PM $ 0.0000557
-2.45%
$ 675,780 $ 7,405
Jul 25, 1 PM $ 0.0000571
-10.56%
$ 692,774 $ 7,721
Jul 25, 12 PM $ 0.0000638
-0.02%
$ 774,591 $ 7,719
Jul 25, 11 AM $ 0.0000638
+0.05%
$ 774,713 $ 8,318
Jul 25, 10 AM $ 0.0000638
-7.11%
$ 774,348 $ 8,331