Dione Protocol Historical Data

DIONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000101
-0.97%
$ 1.2 million $ 16,570
Apr 8, 6 PM $ 0.000101
-1.12%
$ 1.21 million $ 16,591
Apr 8, 5 PM $ 0.000103
-1.07%
$ 1.23 million $ 16,754
Apr 8, 4 PM $ 0.000104
-0.14%
$ 1.24 million $ 16,526
Apr 8, 3 PM $ 0.000104
-0.54%
$ 1.24 million $ 16,396
Apr 8, 2 PM $ 0.000102
-2.99%
$ 1.23 million $ 16,365
Apr 8, 1 PM $ 0.000106
+3.70%
$ 1.26 million $ 16,170
Apr 8, 12 PM $ 0.000102
-2.01%
$ 1.22 million $ 15,836
Apr 8, 11 AM $ 0.000104
-1.27%
$ 1.24 million $ 15,909
Apr 8, 10 AM $ 0.000105
-0.04%
$ 1.26 million $ 16,462
Apr 8, 9 AM $ 0.000105
+0.50%
$ 1.26 million $ 16,579
Apr 8, 8 AM $ 0.000105
+0.04%
$ 1.25 million $ 17,165
Apr 8, 7 AM $ 0.000105
+0.30%
$ 1.25 million $ 18,630
Apr 8, 6 AM $ 0.000104
-1.72%
$ 1.25 million $ 18,711
Apr 8, 5 AM $ 0.000106
-0.87%
$ 1.27 million $ 18,320
Apr 8, 4 AM $ 0.000107
+1.21%
$ 1.28 million $ 18,286
Apr 8, 3 AM $ 0.000106
+1.01%
$ 1.27 million $ 18,301
Apr 8, 2 AM $ 0.000105
-0.78%
$ 1.25 million $ 18,196
Apr 8, 1 AM $ 0.000106
+0.34%
$ 1.26 million $ 18,147
Apr 8, 12 AM $ 0.000105
+1.09%
$ 1.26 million $ 18,101
Apr 7, 11 PM $ 0.000104
+1.59%
$ 1.25 million $ 18,574
Apr 7, 10 PM $ 0.000102
+0.06%
$ 1.23 million $ 18,200
Apr 7, 9 PM $ 0.000102
-0.99%
$ 1.23 million $ 18,017
Apr 7, 8 PM $ 0.000103
+3.17%
$ 1.24 million $ 17,830
Apr 7, 7 PM $ 0.0001
-0.91%
$ 1.2 million $ 17,718
Apr 7, 6 PM $ 0.000101
+1.60%
$ 1.21 million $ 17,708
Apr 7, 5 PM $ 0.0000996
-1.64%
$ 1.19 million $ 17,460
Apr 7, 4 PM $ 0.000101
-0.24%
$ 1.21 million $ 17,234
Apr 7, 3 PM $ 0.000101
+2.76%
$ 1.21 million $ 17,239
Apr 7, 2 PM $ 0.0000988
+0.46%
$ 1.18 million $ 17,514
Apr 7, 1 PM $ 0.0000983
-1.73%
$ 1.18 million $ 17,349
Apr 7, 12 PM $ 0.0001
+0.82%
$ 1.2 million $ 17,760
Apr 7, 11 AM $ 0.0000992
-2.41%
$ 1.19 million $ 17,517
Apr 7, 10 AM $ 0.000102
+1.62%
$ 1.22 million $ 16,979
Apr 7, 9 AM $ 0.0001
-2.93%
$ 1.2 million $ 16,950
Apr 7, 8 AM $ 0.000103
-4.35%
$ 1.23 million $ 16,209
Apr 7, 7 AM $ 0.000108
+0.82%
$ 1.29 million $ 14,745
Apr 7, 6 AM $ 0.000107
+0.04%
$ 1.28 million $ 14,663
Apr 7, 5 AM $ 0.000107
+0.05%
$ 1.28 million $ 14,960
Apr 7, 4 AM $ 0.000107
-0.97%
$ 1.28 million $ 15,005
Apr 7, 3 AM $ 0.000108
+2.88%
$ 1.29 million $ 14,925
Apr 7, 2 AM $ 0.000105
-2.80%
$ 1.25 million $ 14,912
Apr 7, 1 AM $ 0.000108
+0.39%
$ 1.29 million $ 15,422
Apr 7, 12 AM $ 0.000107
+2.91%
$ 1.29 million $ 15,574
Apr 6, 11 PM $ 0.000104
+0.19%
$ 1.25 million $ 15,308
Apr 6, 10 PM $ 0.000104
+3.26%
$ 1.25 million $ 15,287
Apr 6, 9 PM $ 0.000101
-0.20%
$ 1.21 million $ 14,628
Apr 6, 8 PM $ 0.000101
-0.26%
$ 1.21 million $ 14,402
Apr 6, 7 PM $ 0.000101
+0.51%
$ 1.21 million $ 14,290
Apr 6, 6 PM $ 0.000101
-0.11%
$ 1.21 million $ 14,210