Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.0000156
+0.00%
$189,247 $142
Sep 11, 1 AM $0.0000156
-9.04%
$189,247 $142
Sep 11, 12 AM $0.0000171
+0.00%
$208,063 $122
Sep 10, 11 PM $0.0000171
+9.66%
$208,063 $122
Sep 10, 10 PM $0.0000156
+6.76%
$189,733 $102
Sep 10, 9 PM $0.0000146
-3.56%
$177,715 $69
Sep 10, 8 PM $0.0000152
+20.96%
$184,270 $62
Sep 10, 7 PM $0.0000126
+0.00%
$152,345 $29
Sep 10, 6 PM $0.0000126
+1.37%
$152,345 $27
Sep 10, 5 PM $0.0000124
-0.80%
$150,281 $10
Sep 10, 4 PM $0.0000125
+0.00%
$151,495 $7
Sep 10, 3 PM $0.0000125
+0.00%
$151,495 $15
Sep 10, 2 PM $0.0000125
+0.00%
$151,495 $18
Sep 10, 1 PM $0.0000125
-3.26%
$151,495 $52
Sep 10, 12 PM $0.0000129
+0.00%
$156,593 $109
Sep 10, 11 AM $0.0000129
+0.00%
$156,593 $127
Sep 10, 10 AM $0.0000129
+0.00%
$156,593 $177
Sep 10, 9 AM $0.0000129
+0.00%
$156,593 $261
Sep 10, 8 AM $0.0000129
+0.00%
$156,593 $272
Sep 10, 7 AM $0.0000129
+0.00%
$156,593 $638
Sep 10, 6 AM $0.0000129
+0.00%
$156,593 $638
Sep 10, 5 AM $0.0000129
+0.00%
$156,593 $638
Sep 10, 4 AM $0.0000129
+0.00%
$156,593 $638
Sep 10, 3 AM $0.0000129
+0.00%
$156,593 $638
Sep 10, 2 AM $0.0000129
+0.00%
$156,593 $650
Sep 10, 1 AM $0.0000129
+0.00%
$156,593 $659
Sep 10, 12 AM $0.0000129
+0.00%
$156,593 $659
Sep 9, 11 PM $0.0000129
+0.00%
$156,593 $659
Sep 9, 10 PM $0.0000129
+0.00%
$156,593 $659
Sep 9, 9 PM $0.0000129
+0.00%
$156,593 $659
Sep 9, 8 PM $0.0000129
+0.00%
$156,593 $688
Sep 9, 7 PM $0.0000129
+0.00%
$156,593 $727
Sep 9, 6 PM $0.0000129
+0.00%
$156,593 $750
Sep 9, 5 PM $0.0000129
+0.00%
$156,593 $750
Sep 9, 4 PM $0.0000129
+2.14%
$156,593 $770
Sep 9, 3 PM $0.0000126
+2.68%
$153,316 $789
Sep 9, 2 PM $0.0000123
-3.53%
$149,310 $1,320
Sep 9, 1 PM $0.0000127
+26.11%
$154,773 $1,286
Sep 9, 12 PM $0.0000101
+0.00%
$122,726 $1,232
Sep 9, 11 AM $0.0000101
-3.44%
$122,726 $1,213
Sep 9, 10 AM $0.0000105
-11.35%
$127,096 $1,164
Sep 9, 9 AM $0.0000118
+4.05%
$143,362 $1,079
Sep 9, 8 AM $0.0000115
-32.75%
$140,084 $1,068
Sep 9, 7 AM $0.0000172
+0.00%
$208,306 $702
Sep 9, 6 AM $0.0000172
+0.00%
$208,306 $702
Sep 9, 5 AM $0.0000172
+0.00%
$208,306 $710
Sep 9, 4 AM $0.0000172
+0.00%
$208,306 $713
Sep 9, 3 AM $0.0000172
+6.32%
$208,306 $713
Sep 9, 2 AM $0.0000161
-4.89%
$195,924 $708
Sep 9, 1 AM $0.000017
+0.00%
$205,999 $699