Dione Protocol Historical Data

DIONE Page 10
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
7:58 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
7:57 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
7:56 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:55 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:54 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:53 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:52 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:51 AM $ 0.0000528
+0.00%
$ 635,552 $ 12,865
7:50 AM $ 0.0000528
+0.00%
$ 635,552 $ 12,865
7:49 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:48 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:47 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:46 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:45 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:44 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:43 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:42 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:41 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:40 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:39 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:38 AM $ 0.0000528
-0.29%
$ 635,533 $ 10,578
7:37 AM $ 0.000053
+0.00%
$ 635,533 $ 10,578
7:36 AM $ 0.000053
+0.00%
$ 635,533 $ 10,578
7:35 AM $ 0.000053
+0.00%
$ 635,533 $ 10,578
7:34 AM $ 0.000053
+0.00%
$ 637,350 $ 10,578
7:33 AM $ 0.000053
+0.00%
$ 637,350 $ 10,578
7:32 AM $ 0.000053
+0.00%
$ 637,350 $ 10,578
7:31 AM $ 0.000053
+0.00%
$ 637,350 $ 10,578
7:30 AM $ 0.000053
+0.00%
$ 637,350 $ 10,578
7:29 AM $ 0.000053
+0.00%
$ 637,350 $ 10,578
7:28 AM $ 0.000053
+0.00%
$ 637,350 $ 10,588
7:27 AM $ 0.000053
+0.00%
$ 637,350 $ 10,588
7:26 AM $ 0.000053
+0.00%
$ 637,350 $ 10,607
7:25 AM $ 0.000053
+0.00%
$ 637,350 $ 10,607
7:24 AM $ 0.000053
+0.00%
$ 637,350 $ 10,704
7:23 AM $ 0.000053
+0.00%
$ 637,350 $ 10,704
7:22 AM $ 0.000053
+0.00%
$ 637,350 $ 10,704
7:21 AM $ 0.000053
+0.00%
$ 637,350 $ 10,704
7:20 AM $ 0.000053
+0.00%
$ 637,350 $ 10,904
7:19 AM $ 0.000053
+0.00%
$ 637,350 $ 10,904
7:18 AM $ 0.000053
+0.00%
$ 637,350 $ 10,904
7:17 AM $ 0.000053
+0.00%
$ 637,350 $ 10,904
7:16 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901
7:15 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901
7:14 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901
7:13 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901
7:12 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901
7:11 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901
7:10 AM $ 0.000053
+0.00%
$ 637,350 $ 10,901