Dione Protocol Historical Data

DIONE Page 10
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0000334
+0.00%
$ 405,201 $ 1,573
2:16 PM $ 0.0000334
+0.00%
$ 405,201 $ 1,573
2:15 PM $ 0.0000334
+0.00%
$ 405,201 $ 1,550
2:14 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:13 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:11 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:10 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:09 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:08 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:06 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:05 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:04 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:03 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
2:02 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
2:01 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
2:00 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:59 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:58 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:57 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:56 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:55 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:54 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:53 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:52 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:51 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:50 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:49 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:48 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:47 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:46 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:45 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:44 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:43 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:42 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,557
1:41 PM $ 0.0000336
+0.00%
$ 405,322 $ 1,547
1:40 PM $ 0.0000336
+0.00%
$ 405,322 $ 1,547
1:39 PM $ 0.0000336
+0.00%
$ 408,235 $ 1,547
1:38 PM $ 0.0000336
+0.00%
$ 408,235 $ 1,547
1:37 PM $ 0.0000336
+0.00%
$ 408,235 $ 1,547
1:36 PM $ 0.0000336
+0.00%
$ 408,235 $ 1,547
1:35 PM $ 0.0000336
+0.00%
$ 408,235 $ 1,547
1:34 PM $ 0.0000336
+0.00%
$ 408,235 $ 1,547
1:33 PM $ 0.0000336
+0.00%
$ 408,235 $ 1,547
1:32 PM $ 0.0000336
+0.00%
$ 408,235 $ 1,547
1:31 PM $ 0.0000342
+0.00%
$ 408,235 $ 1,535
1:30 PM $ 0.0000342
+0.00%
$ 408,235 $ 1,535
1:29 PM $ 0.0000342
+0.00%
$ 415,397 $ 1,535
1:28 PM $ 0.0000342
+0.00%
$ 415,397 $ 1,535
1:27 PM $ 0.0000342
+0.00%
$ 415,397 $ 1,535
1:26 PM $ 0.0000342
+0.00%
$ 415,397 $ 1,535