Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00198
-2.49%
$20.12 million $200,224
May 13, 2025 $0.00203
+1.31%
$20.63 million $189,377
May 12, 2025 $0.00201
+1.72%
$20.36 million $370,459
May 11, 2025 $0.00197
-0.71%
$20.02 million $134,353
May 10, 2025 $0.00199
+6.36%
$20.16 million $327,448
May 9, 2025 $0.00188
+16.69%
$19.1 million $164,903
May 8, 2025 $0.00161
+12.55%
$16.36 million $289,148
May 7, 2025 $0.00143
-4.81%
$14.54 million $139,931
May 6, 2025 $0.00151
-1.62%
$15.28 million $195,007
May 5, 2025 $0.00153
-3.28%
$15.53 million $307,942
May 4, 2025 $0.00158
-7.61%
$16.05 million $163,699
May 3, 2025 $0.00171
-8.11%
$17.37 million $178,245
May 2, 2025 $0.00186
+3.48%
$18.91 million $175,797
May 1, 2025 $0.0018
+7.03%
$18.27 million $166,038
Apr 30, 2025 $0.00168
-3.30%
$17.07 million $146,765
Apr 29, 2025 $0.00174
-7.98%
$17.64 million $121,940
Apr 28, 2025 $0.00189
+8.45%
$19.17 million $202,135
Apr 27, 2025 $0.00174
+1.39%
$17.68 million $139,839
Apr 26, 2025 $0.00172
-5.84%
$17.44 million $114,988
Apr 25, 2025 $0.00183
+7.49%
$18.52 million $188,574
Apr 24, 2025 $0.0017
-6.09%
$17.29 million $110,284
Apr 23, 2025 $0.00181
-2.52%
$18.41 million $163,913
Apr 22, 2025 $0.00186
+11.81%
$18.89 million $244,874
Apr 21, 2025 $0.00166
-4.32%
$16.89 million $165,817
Apr 20, 2025 $0.00174
+1.01%
$17.65 million $155,356
Apr 19, 2025 $0.00172
+1.34%
$17.48 million $153,993
Apr 18, 2025 $0.0017
+0.93%
$17.24 million $158,313
Apr 17, 2025 $0.00168
-0.01%
$17.09 million $127,301
Apr 16, 2025 $0.00168
-0.34%
$17.09 million $154,880
Apr 15, 2025 $0.00169
-2.48%
$17.15 million $94,357
Apr 14, 2025 $0.00173
-2.74%
$17.58 million $179,302
Apr 13, 2025 $0.00178
-8.95%
$18.08 million $187,520
Apr 12, 2025 $0.00196
+1.27%
$19.85 million $146,952
Apr 11, 2025 $0.00193
+3.48%
$19.58 million $212,253
Apr 10, 2025 $0.00186
+8.41%
$18.9 million $277,680
Apr 9, 2025 $0.00172
+15.52%
$17.43 million $234,609
Apr 8, 2025 $0.00149
-4.95%
$15.09 million $183,214
Apr 7, 2025 $0.00156
+0.74%
$15.88 million $347,236
Apr 6, 2025 $0.00155
-6.62%
$15.77 million $228,762
Apr 5, 2025 $0.00166
-6.81%
$16.89 million $160,999
Apr 4, 2025 $0.00179
+2.64%
$18.12 million $127,131
Apr 3, 2025 $0.00174
-3.74%
$17.6 million $184,255
Apr 2, 2025 $0.0018
-6.54%
$18.29 million $285,951
Apr 1, 2025 $0.00194
+0.32%
$19.7 million $255,581
Mar 31, 2025 $0.00194
-0.14%
$19.64 million $274,637
Mar 30, 2025 $0.00193
-3.43%
$19.56 million $179,529
Mar 29, 2025 $0.002
-6.61%
$20.26 million $392,341
Mar 28, 2025 $0.00214
-14.58%
$21.69 million $466,427
Mar 27, 2025 $0.0025
-8.48%
$25.4 million $446,139
Mar 26, 2025 $0.00274
-12.56%
$27.75 million $349,323