Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.000017
+0.00%
$205,999 $699
Sep 9, 12 AM $0.000017
+0.00%
$205,999 $699
Sep 8, 11 PM $0.000017
+0.00%
$205,999 $699
Sep 8, 10 PM $0.000017
+0.00%
$205,999 $699
Sep 8, 9 PM $0.000017
-26.06%
$205,999 $699
Sep 8, 8 PM $0.0000229
+39.09%
$278,591 $670
Sep 8, 7 PM $0.0000165
-9.59%
$200,294 $631
Sep 8, 6 PM $0.0000182
+0.00%
$221,537 $817
Sep 8, 5 PM $0.0000182
-8.75%
$221,537 $1,203
Sep 8, 4 PM $0.00002
-10.67%
$242,781 $1,187
Sep 8, 3 PM $0.0000224
+63.19%
$271,793 $1,160
Sep 8, 2 PM $0.0000137
+0.00%
$166,547 $632
Sep 8, 1 PM $0.0000137
+4.02%
$166,547 $632
Sep 8, 12 PM $0.0000132
+0.00%
$160,114 $633
Sep 8, 11 AM $0.0000132
+0.00%
$160,114 $636
Sep 8, 10 AM $0.0000132
+0.00%
$160,114 $636
Sep 8, 9 AM $0.0000132
+0.00%
$160,114 $636
Sep 8, 8 AM $0.0000132
+0.00%
$160,114 $641
Sep 8, 7 AM $0.0000132
+0.00%
$160,114 $644
Sep 8, 6 AM $0.0000132
-2.15%
$160,114 $649
Sep 8, 5 AM $0.0000135
+1.13%
$163,634 $642
Sep 8, 4 AM $0.0000133
+0.00%
$161,813 $649
Sep 8, 3 AM $0.0000133
-2.13%
$161,813 $649
Sep 8, 2 AM $0.0000136
+0.00%
$165,334 $642
Sep 8, 1 AM $0.0000136
+0.00%
$165,334 $642
Sep 8, 12 AM $0.0000136
+0.00%
$165,334 $642
Sep 7, 11 PM $0.0000136
+0.00%
$165,334 $649
Sep 7, 10 PM $0.0000136
+0.00%
$165,334 $968
Sep 7, 9 PM $0.0000136
+0.00%
$165,334 $968
Sep 7, 8 PM $0.0000136
+0.00%
$165,334 $968
Sep 7, 7 PM $0.0000136
-3.20%
$165,334 $968
Sep 7, 6 PM $0.0000141
+38.08%
$170,796 $760
Sep 7, 5 PM $0.0000102
+0.00%
$123,697 $381
Sep 7, 4 PM $0.0000103
+0.00%
$124,546 $377
Sep 7, 3 PM $0.0000103
+0.88%
$124,546 $505
Sep 7, 2 PM $0.0000102
+0.00%
$123,454 $509
Sep 7, 1 PM $0.0000102
+4.95%
$123,454 $509
Sep 7, 12 PM $0.0₅969
-1.42%
$117,627 $504
Sep 7, 11 AM $0.0₅983
+0.00%
$119,327 $500
Sep 7, 10 AM $0.0₅983
+0.00%
$119,327 $504
Sep 7, 9 AM $0.0₅983
-2.29%
$119,327 $504
Sep 7, 8 AM $0.0000101
-1.85%
$122,119 $499
Sep 7, 7 AM $0.0000103
+2.40%
$124,425 $497
Sep 7, 6 AM $0.00001
+0.00%
$121,512 $492
Sep 7, 5 AM $0.00001
+0.00%
$121,512 $492
Sep 7, 4 AM $0.00001
+0.00%
$121,512 $481
Sep 7, 3 AM $0.00001
+0.00%
$121,512 $481
Sep 7, 2 AM $0.00001
+0.00%
$121,512 $484
Sep 7, 1 AM $0.00001
+0.00%
$121,512 $484
Sep 7, 12 AM $0.00001
-1.18%
$121,512 $484