Dione Protocol Historical Data

DIONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000101
+0.51%
$ 1.21 million $ 14,290
Apr 6, 6 PM $ 0.000101
-0.11%
$ 1.21 million $ 14,210
Apr 6, 5 PM $ 0.000101
-0.42%
$ 1.21 million $ 14,403
Apr 6, 4 PM $ 0.000101
+0.94%
$ 1.21 million $ 15,072
Apr 6, 3 PM $ 0.0001
-0.46%
$ 1.2 million $ 15,011
Apr 6, 2 PM $ 0.000101
-0.23%
$ 1.21 million $ 15,093
Apr 6, 1 PM $ 0.000101
-1.97%
$ 1.21 million $ 15,300
Apr 6, 12 PM $ 0.000103
-0.22%
$ 1.23 million $ 14,924
Apr 6, 11 AM $ 0.000103
-0.59%
$ 1.24 million $ 14,980
Apr 6, 10 AM $ 0.000104
+1.63%
$ 1.25 million $ 13,881
Apr 6, 9 AM $ 0.000102
+0.83%
$ 1.23 million $ 14,013
Apr 6, 8 AM $ 0.000102
+0.50%
$ 1.21 million $ 14,162
Apr 6, 7 AM $ 0.000101
+0.00%
$ 1.21 million $ 14,220
Apr 6, 6 AM $ 0.000101
-1.36%
$ 1.21 million $ 14,307
Apr 6, 5 AM $ 0.000102
+0.30%
$ 1.23 million $ 14,095
Apr 6, 4 AM $ 0.000102
-0.39%
$ 1.22 million $ 14,205
Apr 6, 3 AM $ 0.000102
+0.68%
$ 1.23 million $ 14,407
Apr 6, 2 AM $ 0.000103
+1.46%
$ 1.23 million $ 15,362
Apr 6, 1 AM $ 0.000102
+0.20%
$ 1.22 million $ 15,397
Apr 6, 12 AM $ 0.000101
-1.97%
$ 1.21 million $ 15,244
Apr 5, 11 PM $ 0.000103
-0.21%
$ 1.24 million $ 15,176
Apr 5, 10 PM $ 0.000104
+0.04%
$ 1.25 million $ 15,125
Apr 5, 9 PM $ 0.000104
+0.08%
$ 1.25 million $ 15,699
Apr 5, 8 PM $ 0.000104
+0.64%
$ 1.25 million $ 16,925
Apr 5, 7 PM $ 0.000103
-0.25%
$ 1.24 million $ 16,903
Apr 5, 6 PM $ 0.000104
+0.30%
$ 1.24 million $ 17,241
Apr 5, 5 PM $ 0.000103
+1.68%
$ 1.24 million $ 17,139
Apr 5, 4 PM $ 0.000102
+0.00%
$ 1.22 million $ 16,976
Apr 5, 3 PM $ 0.000102
-0.11%
$ 1.22 million $ 16,972
Apr 5, 2 PM $ 0.000102
-1.89%
$ 1.22 million $ 16,562
Apr 5, 1 PM $ 0.000104
+0.00%
$ 1.24 million $ 16,432
Apr 5, 12 PM $ 0.000104
-1.40%
$ 1.24 million $ 16,368
Apr 5, 11 AM $ 0.000105
+0.35%
$ 1.26 million $ 16,278
Apr 5, 10 AM $ 0.000105
-1.32%
$ 1.26 million $ 16,138
Apr 5, 9 AM $ 0.000106
+1.18%
$ 1.27 million $ 16,167
Apr 5, 8 AM $ 0.000105
+0.01%
$ 1.26 million $ 16,129
Apr 5, 7 AM $ 0.000105
-0.02%
$ 1.26 million $ 16,303
Apr 5, 6 AM $ 0.000107
-0.23%
$ 1.28 million $ 16,533
Apr 5, 5 AM $ 0.000107
+1.38%
$ 1.29 million $ 16,441
Apr 5, 4 AM $ 0.000106
+1.56%
$ 1.27 million $ 16,321
Apr 5, 3 AM $ 0.000104
+1.36%
$ 1.25 million $ 16,075
Apr 5, 2 AM $ 0.000103
-1.24%
$ 1.23 million $ 15,226
Apr 5, 1 AM $ 0.000104
+0.34%
$ 1.25 million $ 14,822
Apr 5, 12 AM $ 0.000104
+0.01%
$ 1.24 million $ 14,872
Apr 4, 11 PM $ 0.000104
+0.00%
$ 1.24 million $ 14,623
Apr 4, 10 PM $ 0.000104
-1.23%
$ 1.24 million $ 14,640
Apr 4, 9 PM $ 0.000105
-1.08%
$ 1.26 million $ 14,140
Apr 4, 8 PM $ 0.000106
+2.37%
$ 1.27 million $ 13,504
Apr 4, 7 PM $ 0.000104
+0.19%
$ 1.24 million $ 14,021
Apr 4, 6 PM $ 0.000104
+0.15%
$ 1.24 million $ 15,903