Dione Protocol Historical Data

DIONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0000638
-7.11%
$ 774,348 $ 8,331
Jul 25, 9 AM $ 0.0000687
+5.65%
$ 833,587 $ 8,318
Jul 25, 8 AM $ 0.000065
-6.16%
$ 789,037 $ 9,004
Jul 25, 7 AM $ 0.0000693
-6.56%
$ 840,870 $ 9,355
Jul 25, 6 AM $ 0.0000741
+2.25%
$ 899,866 $ 10,906
Jul 25, 5 AM $ 0.0000725
+1.27%
$ 880,079 $ 16,506
Jul 25, 4 AM $ 0.0000716
-7.21%
$ 869,033 $ 17,172
Jul 25, 3 AM $ 0.0000772
-2.28%
$ 936,526 $ 17,712
Jul 25, 2 AM $ 0.0000789
-2.01%
$ 958,376 $ 17,880
Jul 25, 1 AM $ 0.0000806
-16.06%
$ 978,041 $ 18,151
Jul 25, 12 AM $ 0.000096
+24.13%
$ 1.17 million $ 17,965
Jul 24, 11 PM $ 0.0000766
+0.00%
$ 930,335 $ 18,016
Jul 24, 10 PM $ 0.0000766
-9.27%
$ 930,335 $ 18,144
Jul 24, 9 PM $ 0.0000845
-0.55%
$ 1.03 million $ 18,685
Jul 24, 8 PM $ 0.0000849
-1.30%
$ 1.03 million $ 19,854
Jul 24, 7 PM $ 0.0000861
+27.84%
$ 1.04 million $ 22,956
Jul 24, 6 PM $ 0.0000673
+3.89%
$ 817,199 $ 24,616
Jul 24, 5 PM $ 0.0000648
+1.30%
$ 786,609 $ 25,223
Jul 24, 4 PM $ 0.000064
-3.92%
$ 776,533 $ 26,102
Jul 24, 3 PM $ 0.0000666
-13.09%
$ 808,216 $ 28,385
Jul 24, 2 PM $ 0.0000766
-2.62%
$ 929,971 $ 29,652
Jul 24, 1 PM $ 0.0000787
-3.04%
$ 954,977 $ 29,479
Jul 24, 12 PM $ 0.0000811
-11.23%
$ 984,961 $ 30,007
Jul 24, 11 AM $ 0.0000914
+1.44%
$ 1.11 million $ 30,360
Jul 24, 10 AM $ 0.0000901
-2.56%
$ 1.09 million $ 31,055
Jul 24, 9 AM $ 0.0000925
-9.26%
$ 1.12 million $ 35,406
Jul 24, 8 AM $ 0.000102
-0.83%
$ 1.24 million $ 37,958
Jul 24, 7 AM $ 0.000103
+15.09%
$ 1.25 million $ 38,657
Jul 24, 6 AM $ 0.0000864
-30.33%
$ 1.05 million $ 37,409
Jul 24, 5 AM $ 0.000124
+20.62%
$ 1.51 million $ 32,114
Jul 24, 4 AM $ 0.000102
-9.16%
$ 1.24 million $ 31,673
Jul 24, 3 AM $ 0.000113
+3.01%
$ 1.37 million $ 31,291
Jul 24, 2 AM $ 0.00011
-11.33%
$ 1.33 million $ 30,710
Jul 24, 1 AM $ 0.000124
+2.76%
$ 1.51 million $ 30,229
Jul 24, 12 AM $ 0.000123
-6.73%
$ 1.49 million $ 30,499
Jul 23, 11 PM $ 0.000132
-6.72%
$ 1.6 million $ 30,591
Jul 23, 10 PM $ 0.000141
-5.96%
$ 1.71 million $ 31,151
Jul 23, 9 PM $ 0.00015
-3.91%
$ 1.82 million $ 30,830
Jul 23, 8 PM $ 0.000156
-12.83%
$ 1.89 million $ 32,818
Jul 23, 7 PM $ 0.000158
+62.09%
$ 1.92 million $ 29,825
Jul 23, 6 PM $ 0.0000965
-5.39%
$ 1.17 million $ 26,561
Jul 23, 5 PM $ 0.000102
+13.44%
$ 1.24 million $ 25,768
Jul 23, 4 PM $ 0.0000902
+0.24%
$ 1.1 million $ 24,984
Jul 23, 3 PM $ 0.0000929
+4.56%
$ 1.13 million $ 23,551
Jul 23, 2 PM $ 0.0000887
+28.19%
$ 1.08 million $ 21,759
Jul 23, 1 PM $ 0.0000692
-21.07%
$ 839,778 $ 21,449
Jul 23, 12 PM $ 0.0000877
+0.31%
$ 1.06 million $ 20,567
Jul 23, 11 AM $ 0.0000854
-21.59%
$ 1.04 million $ 19,566
Jul 23, 10 AM $ 0.000111
-13.61%
$ 1.34 million $ 18,673
Jul 23, 9 AM $ 0.000115
+64.76%
$ 1.4 million $ 14,078