Dione Protocol Historical Data

DIONE Page 11
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:56 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:55 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:54 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:53 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:52 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:51 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:50 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:49 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:48 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:47 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:46 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:45 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:44 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:43 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:42 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:41 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:40 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:39 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:38 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:37 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:36 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:35 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:34 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:33 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:32 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:31 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:30 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:29 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:27 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:26 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:25 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:24 PM $ 0.000034
+0.00%
$ 412,484 $ 1,579
2:23 PM $ 0.0000334
+0.00%
$ 412,484 $ 1,573
2:22 PM $ 0.0000334
+0.00%
$ 412,484 $ 1,573
2:21 PM $ 0.0000334
+0.00%
$ 412,484 $ 1,573
2:19 PM $ 0.0000334
+0.00%
$ 405,201 $ 1,573
2:18 PM $ 0.0000334
+0.00%
$ 405,201 $ 1,573
2:17 PM $ 0.0000334
+0.00%
$ 405,201 $ 1,573
2:16 PM $ 0.0000334
+0.00%
$ 405,201 $ 1,573
2:15 PM $ 0.0000334
+0.00%
$ 405,201 $ 1,550
2:14 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:13 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:11 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:10 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:09 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:08 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:06 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:05 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550
2:04 PM $ 0.0000334
+0.00%
$ 405,322 $ 1,550