Dione Protocol Historical Data

DIONE Page 11
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:30 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:29 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:28 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:27 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:26 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:25 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:24 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:23 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:22 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:21 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:20 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:19 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:18 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:17 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:16 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
8:15 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:14 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:13 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:12 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:11 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:10 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:09 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:08 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:07 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:06 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:05 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:04 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:03 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:02 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:01 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
8:00 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
7:59 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
7:58 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
7:57 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,830
7:56 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:55 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:54 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:53 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:52 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835
7:51 AM $ 0.0000528
+0.00%
$ 635,552 $ 12,865
7:50 AM $ 0.0000528
+0.00%
$ 635,552 $ 12,865
7:49 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:48 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:47 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:46 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:45 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:44 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:43 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865
7:42 AM $ 0.0000528
+0.00%
$ 635,533 $ 12,865