Dione Protocol Historical Data

DIONE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00473
-3.83%
$ 48.01 million $ 857,637
Dec 27, 2024 $ 0.00492
-2.90%
$ 49.92 million $ 889,448
Dec 26, 2024 $ 0.00507
-6.59%
$ 51.41 million $ 1.23 million
Dec 25, 2024 $ 0.00543
+2.48%
$ 55.04 million $ 887,138
Dec 24, 2024 $ 0.00529
+0.01%
$ 53.7 million $ 867,107
Dec 23, 2024 $ 0.0053
+4.77%
$ 53.73 million $ 889,485
Dec 22, 2024 $ 0.00506
-0.19%
$ 51.29 million $ 1.02 million
Dec 21, 2024 $ 0.00506
-3.92%
$ 51.39 million $ 1.09 million
Dec 20, 2024 $ 0.00527
-0.33%
$ 53.48 million $ 1.21 million
Dec 19, 2024 $ 0.0053
-1.93%
$ 53.8 million $ 1.1 million
Dec 18, 2024 $ 0.00541
-9.66%
$ 54.86 million $ 1.16 million
Dec 17, 2024 $ 0.00598
-1.72%
$ 60.7 million $ 1.17 million
Dec 16, 2024 $ 0.00609
-2.51%
$ 61.74 million $ 1.23 million
Dec 15, 2024 $ 0.00624
-2.87%
$ 63.3 million $ 1.08 million
Dec 14, 2024 $ 0.00642
+0.51%
$ 65.13 million $ 872,481
Dec 13, 2024 $ 0.00639
-2.17%
$ 64.8 million $ 555,615
Dec 12, 2024 $ 0.00653
-8.60%
$ 66.24 million $ 922,635
Dec 11, 2024 $ 0.00714
+1.14%
$ 72.45 million $ 706,192
Dec 10, 2024 $ 0.00707
+1.83%
$ 71.68 million $ 557,139
Dec 9, 2024 $ 0.00694
-9.63%
$ 70.39 million $ 936,578
Dec 8, 2024 $ 0.00766
-4.57%
$ 77.74 million $ 446,351
Dec 7, 2024 $ 0.00803
-2.99%
$ 81.45 million $ 239,242
Dec 6, 2024 $ 0.00828
+2.23%
$ 84.01 million $ 197,576
Dec 5, 2024 $ 0.00809
-4.84%
$ 82.12 million $ 737,331
Dec 4, 2024 $ 0.0085
+10.40%
$ 86.26 million $ 950,131
Dec 3, 2024 $ 0.0077
+9.70%
$ 78.16 million $ 967,586
Dec 2, 2024 $ 0.00702
-6.56%
$ 71.25 million $ 775,506
Dec 1, 2024 $ 0.00752
-4.14%
$ 76.26 million $ 659,641
Nov 30, 2024 $ 0.00782
+12.39%
$ 79.38 million $ 688,656
Nov 29, 2024 $ 0.00694
+4.10%
$ 70.48 million $ 515,270
Nov 28, 2024 $ 0.00665
-0.63%
$ 67.49 million $ 365,569
Nov 27, 2024 $ 0.0067
+13.32%
$ 67.94 million $ 442,785
Nov 26, 2024 $ 0.00591
+1.40%
$ 59.96 million $ 515,168
Nov 25, 2024 $ 0.00579
+6.82%
$ 58.75 million $ 183,966
Nov 24, 2024 $ 0.00542
-2.29%
$ 55 million $ 411,528
Nov 23, 2024 $ 0.00555
+4.56%
$ 56.29 million $ 635,554
Nov 22, 2024 $ 0.00531
-4.27%
$ 53.83 million $ 299,109
Nov 21, 2024 $ 0.00554
+8.74%
$ 56.25 million $ 448,489
Nov 20, 2024 $ 0.0051
-3.92%
$ 51.73 million $ 381,030
Nov 19, 2024 $ 0.00531
-6.22%
$ 53.84 million $ 319,595
Nov 18, 2024 $ 0.00566
+16.96%
$ 57.41 million $ 461,473
Nov 17, 2024 $ 0.00484
-9.29%
$ 49.15 million $ 565,277
Nov 16, 2024 $ 0.00534
-3.64%
$ 54.19 million $ 443,345
Nov 15, 2024 $ 0.00554
-4.98%
$ 56.23 million $ 316,297
Nov 14, 2024 $ 0.00583
-4.72%
$ 59.18 million $ 518,640
Nov 13, 2024 $ 0.00612
-9.37%
$ 62.11 million $ 606,699
Nov 12, 2024 $ 0.00675
-4.99%
$ 68.53 million $ 475,345
Nov 11, 2024 $ 0.0071
+11.30%
$ 72 million $ 771,261
Nov 10, 2024 $ 0.00639
+7.74%
$ 64.85 million $ 699,425
Nov 9, 2024 $ 0.00596
-5.00%
$ 60.44 million $ 466,688