Coinranking
Dione Protocol Historical Data
DIONE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00274 | -12.56% | ||
| Mar 25, 2025 | $0.00313 | -8.37% | ||
| Mar 24, 2025 | $0.00341 | -7.20% | ||
| Mar 23, 2025 | $0.00368 | +16.99% | ||
| Mar 22, 2025 | $0.00314 | +20.30% | ||
| Mar 21, 2025 | $0.00261 | +5.18% | ||
| Mar 20, 2025 | $0.00248 | -9.16% | ||
| Mar 19, 2025 | $0.00273 | +8.17% | ||
| Mar 18, 2025 | $0.00252 | +9.18% | ||
| Mar 17, 2025 | $0.00231 | +10.85% | ||
| Mar 16, 2025 | $0.00208 | -1.48% | ||
| Mar 15, 2025 | $0.00212 | -0.04% | ||
| Mar 14, 2025 | $0.00214 | +10.08% | ||
| Mar 13, 2025 | $0.00195 | +5.23% | ||
| Mar 12, 2025 | $0.00185 | +0.60% | ||
| Mar 11, 2025 | $0.00183 | +7.11% | ||
| Mar 10, 2025 | $0.00171 | -12.79% | ||
| Mar 9, 2025 | $0.00196 | -20.24% | ||
| Mar 8, 2025 | $0.00246 | -3.76% | ||
| Mar 7, 2025 | $0.00255 | -2.18% | ||
| Mar 6, 2025 | $0.00261 | +18.62% | ||
| Mar 5, 2025 | $0.0022 | +7.86% | ||
| Mar 4, 2025 | $0.00204 | +3.92% | ||
| Mar 3, 2025 | $0.00196 | -8.87% | ||
| Mar 2, 2025 | $0.00215 | +42.13% | ||
| Mar 1, 2025 | $0.00151 | -0.91% | ||
| Feb 28, 2025 | $0.00153 | -6.27% | ||
| Feb 27, 2025 | $0.00163 | +2.62% | ||
| Feb 26, 2025 | $0.00159 | -1.32% | ||
| Feb 25, 2025 | $0.00161 | +6.05% | ||
| Feb 24, 2025 | $0.00152 | -15.17% | ||
| Feb 23, 2025 | $0.00179 | +0.98% | ||
| Feb 22, 2025 | $0.00177 | +1.93% | ||
| Feb 21, 2025 | $0.00174 | -5.90% | ||
| Feb 20, 2025 | $0.00185 | +3.85% | ||
| Feb 19, 2025 | $0.00178 | -7.80% | ||
| Feb 18, 2025 | $0.00193 | -1.81% | ||
| Feb 17, 2025 | $0.00196 | -1.95% | ||
| Feb 16, 2025 | $0.002 | +0.81% | ||
| Feb 15, 2025 | $0.00199 | -4.25% | ||
| Feb 14, 2025 | $0.00208 | +2.72% | ||
| Feb 13, 2025 | $0.00202 | -0.45% | ||
| Feb 12, 2025 | $0.00203 | +2.36% | ||
| Feb 11, 2025 | $0.00198 | -1.13% | ||
| Feb 10, 2025 | $0.00201 | +1.62% | ||
| Feb 9, 2025 | $0.00197 | -5.05% | ||
| Feb 8, 2025 | $0.00208 | -1.46% | ||
| Feb 7, 2025 | $0.00211 | -1.82% | ||
| Feb 6, 2025 | $0.00215 | +5.24% | ||
| Feb 5, 2025 | $0.00204 | +16.65% | ||