Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.00001
-1.18%
$121,512 $484
Sep 6, 11 PM $0.0000101
-25.46%
$122,968 $477
Sep 6, 10 PM $0.0000144
-5.83%
$174,438 $172
Sep 6, 9 PM $0.0000153
+0.00%
$185,242 $179
Sep 6, 8 PM $0.0000153
+0.00%
$185,242 $179
Sep 6, 7 PM $0.0000153
+0.00%
$185,242 $240
Sep 6, 6 PM $0.0000153
+0.00%
$185,242 $240
Sep 6, 5 PM $0.0000158
+0.00%
$191,554 $237
Sep 6, 4 PM $0.0000158
+34.07%
$191,554 $237
Sep 6, 3 PM $0.0000119
-4.17%
$144,940 $109
Sep 6, 2 PM $0.0000125
+0.00%
$151,252 $121
Sep 6, 1 PM $0.0000125
-1.19%
$151,252 $211
Sep 6, 12 PM $0.0000126
+0.00%
$153,073 $206
Sep 6, 11 AM $0.0000126
-0.86%
$153,073 $206
Sep 6, 10 AM $0.0000127
+0.00%
$154,408 $210
Sep 6, 9 AM $0.0000127
+0.00%
$154,408 $224
Sep 6, 8 AM $0.0000127
+0.95%
$154,408 $251
Sep 6, 7 AM $0.0000126
+0.00%
$152,952 $254
Sep 6, 6 AM $0.0000126
+0.00%
$152,952 $255
Sep 6, 5 AM $0.0000126
+0.00%
$152,952 $255
Sep 6, 4 AM $0.0000126
+0.00%
$152,952 $278
Sep 6, 3 AM $0.0000126
-1.18%
$152,952 $281
Sep 6, 2 AM $0.0000127
+0.00%
$154,773 $278
Sep 6, 1 AM $0.0000127
+0.00%
$154,773 $281
Sep 6, 12 AM $0.0000127
+0.00%
$154,773 $281
Sep 5, 11 PM $0.0000127
+0.00%
$154,773 $281
Sep 5, 10 PM $0.0000127
-0.23%
$154,773 $281
Sep 5, 9 PM $0.0000128
+0.00%
$155,137 $293
Sep 5, 8 PM $0.0000128
-4.91%
$155,137 $293
Sep 5, 7 PM $0.0000134
+0.00%
$163,149 $239
Sep 5, 6 PM $0.0000134
-1.39%
$163,149 $244
Sep 5, 5 PM $0.0000136
+0.00%
$165,455 $244
Sep 5, 4 PM $0.0000136
+0.00%
$165,455 $244
Sep 5, 3 PM $0.0000136
-9.19%
$165,455 $293
Sep 5, 2 PM $0.000015
+22.73%
$182,207 $842
Sep 5, 1 PM $0.0000119
+0.00%
$144,333 $752
Sep 5, 12 PM $0.0000119
+0.00%
$144,333 $754
Sep 5, 11 AM $0.0000119
+0.51%
$144,333 $769
Sep 5, 10 AM $0.0000118
-5.81%
$143,605 $765
Sep 5, 9 AM $0.0000126
-11.05%
$152,466 $752
Sep 5, 8 AM $0.0000141
-1.81%
$171,403 $724
Sep 5, 7 AM $0.0000143
-2.39%
$173,709 $721
Sep 5, 6 AM $0.0000147
+0.00%
$177,958 $746
Sep 5, 5 AM $0.0000147
+11.57%
$177,958 $756
Sep 5, 4 AM $0.0000131
-2.16%
$159,507 $732
Sep 5, 3 AM $0.0000134
+0.00%
$163,027 $731
Sep 5, 2 AM $0.0000134
+2.21%
$163,027 $731
Sep 5, 1 AM $0.0000131
+0.00%
$159,507 $728
Sep 5, 12 AM $0.0000131
+0.00%
$159,507 $729
Sep 4, 11 PM $0.0000131
+0.00%
$159,507 $729