Dione Protocol Historical Data

DIONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000104
+0.15%
$ 1.24 million $ 15,903
Apr 4, 5 PM $ 0.000104
-0.72%
$ 1.24 million $ 15,672
Apr 4, 4 PM $ 0.000104
+1.99%
$ 1.25 million $ 15,279
Apr 4, 3 PM $ 0.000102
+0.22%
$ 1.22 million $ 18,321
Apr 4, 2 PM $ 0.000102
-2.05%
$ 1.22 million $ 19,904
Apr 4, 1 PM $ 0.000104
+0.61%
$ 1.25 million $ 20,717
Apr 4, 12 PM $ 0.000104
+1.14%
$ 1.24 million $ 23,611
Apr 4, 11 AM $ 0.000102
+0.26%
$ 1.23 million $ 24,946
Apr 4, 10 AM $ 0.000102
-0.04%
$ 1.22 million $ 25,939
Apr 4, 9 AM $ 0.000102
-0.28%
$ 1.22 million $ 25,990
Apr 4, 8 AM $ 0.000102
+0.12%
$ 1.23 million $ 26,179
Apr 4, 7 AM $ 0.000102
+0.65%
$ 1.22 million $ 25,922
Apr 4, 6 AM $ 0.000102
+0.22%
$ 1.22 million $ 25,874
Apr 4, 5 AM $ 0.000101
+0.03%
$ 1.21 million $ 26,264
Apr 4, 4 AM $ 0.000101
+0.00%
$ 1.21 million $ 27,220
Apr 4, 3 AM $ 0.000101
-1.77%
$ 1.21 million $ 27,361
Apr 4, 2 AM $ 0.000103
+1.80%
$ 1.24 million $ 28,883
Apr 4, 1 AM $ 0.000101
-2.15%
$ 1.21 million $ 29,131
Apr 4, 12 AM $ 0.000104
+0.93%
$ 1.24 million $ 29,177
Apr 3, 11 PM $ 0.000103
+1.53%
$ 1.23 million $ 29,478
Apr 3, 10 PM $ 0.000101
+0.01%
$ 1.21 million $ 29,491
Apr 3, 9 PM $ 0.000101
-2.41%
$ 1.21 million $ 30,795
Apr 3, 8 PM $ 0.000104
-0.55%
$ 1.24 million $ 30,278
Apr 3, 7 PM $ 0.000104
+6.83%
$ 1.25 million $ 30,128
Apr 3, 6 PM $ 0.0000989
+1.28%
$ 1.18 million $ 16,056
Apr 3, 5 PM $ 0.0000977
-0.07%
$ 1.17 million $ 28,229
Apr 3, 4 PM $ 0.0000961
+1.59%
$ 1.15 million $ 28,157
Apr 3, 3 PM $ 0.0000962
-0.82%
$ 1.15 million $ 13,568
Apr 3, 2 PM $ 0.000097
-3.74%
$ 1.16 million $ 23,633
Apr 3, 1 PM $ 0.000101
-6.44%
$ 1.21 million $ 22,851
Apr 3, 12 PM $ 0.000108
+5.09%
$ 1.29 million $ 20,285
Apr 3, 11 AM $ 0.000102
-0.44%
$ 1.23 million $ 19,373
Apr 3, 10 AM $ 0.000103
+1.73%
$ 1.23 million $ 20,311
Apr 3, 9 AM $ 0.000101
-0.08%
$ 1.21 million $ 21,114
Apr 3, 8 AM $ 0.000101
+1.27%
$ 1.21 million $ 21,466
Apr 3, 7 AM $ 0.0001
-3.73%
$ 1.2 million $ 22,282
Apr 3, 6 AM $ 0.000102
-4.45%
$ 1.22 million $ 22,532
Apr 3, 5 AM $ 0.000107
+2.22%
$ 1.28 million $ 22,384
Apr 3, 4 AM $ 0.000105
+0.28%
$ 1.25 million $ 21,514
Apr 3, 3 AM $ 0.000104
+7.05%
$ 1.25 million $ 19,098
Apr 3, 2 AM $ 0.0000975
-1.39%
$ 1.17 million $ 21,711
Apr 3, 1 AM $ 0.0000999
-1.29%
$ 1.2 million $ 22,492
Apr 3, 12 AM $ 0.000101
+1.53%
$ 1.21 million $ 23,430
Apr 2, 11 PM $ 0.0000997
-0.21%
$ 1.19 million $ 24,614
Apr 2, 10 PM $ 0.0000999
-0.98%
$ 1.2 million $ 25,004
Apr 2, 9 PM $ 0.0000991
-0.03%
$ 1.19 million $ 24,335
Apr 2, 8 PM $ 0.000101
+3.04%
$ 1.21 million $ 25,074
Apr 2, 7 PM $ 0.0000981
-1.20%
$ 1.17 million $ 24,759
Apr 2, 6 PM $ 0.0000993
-1.80%
$ 1.19 million $ 24,706
Apr 2, 5 PM $ 0.000101
+0.97%
$ 1.21 million $ 25,469