Dione Protocol Historical Data

DIONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0000731
+47.08%
$ 887,363 $ 10,587
Jul 23, 7 AM $ 0.0000497
+15.90%
$ 603,310 $ 9,380
Jul 23, 6 AM $ 0.0000429
-1.52%
$ 520,521 $ 8,930
Jul 23, 5 AM $ 0.0000469
+12.70%
$ 569,806 $ 8,512
Jul 23, 4 AM $ 0.0000417
-5.85%
$ 505,590 $ 8,070
Jul 23, 3 AM $ 0.0000442
-13.58%
$ 537,030 $ 7,822
Jul 23, 2 AM $ 0.0000508
+2.59%
$ 616,420 $ 7,624
Jul 23, 1 AM $ 0.0000495
-21.55%
$ 600,882 $ 7,494
Jul 23, 12 AM $ 0.000062
+3.30%
$ 752,862 $ 7,005
Jul 22, 11 PM $ 0.0000534
+10.10%
$ 648,345 $ 6,345
Jul 22, 10 PM $ 0.0000485
-1.42%
$ 588,864 $ 5,635
Jul 22, 9 PM $ 0.0000492
+48.94%
$ 597,361 $ 5,152
Jul 22, 8 PM $ 0.0000326
+10.13%
$ 395,854 $ 1,656
Jul 22, 7 PM $ 0.0000296
-1.00%
$ 359,437 $ 1,352
Jul 22, 6 PM $ 0.0000299
-0.63%
$ 363,078 $ 1,313
Jul 22, 5 PM $ 0.0000301
+0.87%
$ 365,385 $ 1,401
Jul 22, 4 PM $ 0.0000313
+46.77%
$ 380,194 $ 1,264
Jul 22, 3 PM $ 0.0000213
+0.14%
$ 259,047 $ 463
Jul 22, 2 PM $ 0.0000213
+0.00%
$ 258,683 $ 446
Jul 22, 1 PM $ 0.0000213
+0.00%
$ 258,683 $ 446
Jul 22, 12 PM $ 0.0000213
+0.61%
$ 258,683 $ 448
Jul 22, 11 AM $ 0.0000212
-0.05%
$ 257,105 $ 446
Jul 22, 10 AM $ 0.0000212
+0.00%
$ 257,226 $ 459
Jul 22, 9 AM $ 0.0000212
-2.31%
$ 257,226 $ 442
Jul 22, 8 AM $ 0.0000217
+0.00%
$ 263,295 $ 441
Jul 22, 7 AM $ 0.0000217
+0.00%
$ 263,295 $ 441
Jul 22, 6 AM $ 0.0000217
+0.00%
$ 263,295 $ 441
Jul 22, 5 AM $ 0.0000217
+0.00%
$ 263,295 $ 453
Jul 22, 4 AM $ 0.0000217
+0.00%
$ 263,295 $ 456
Jul 22, 3 AM $ 0.0000217
+0.00%
$ 263,295 $ 456
Jul 22, 2 AM $ 0.0000217
+0.00%
$ 263,295 $ 456
Jul 22, 1 AM $ 0.0000217
+0.00%
$ 263,295 $ 456
Jul 22, 12 AM $ 0.0000217
+0.00%
$ 263,295 $ 456
Jul 21, 11 PM $ 0.0000217
+0.00%
$ 263,295 $ 456
Jul 21, 10 PM $ 0.0000217
+0.00%
$ 263,295 $ 456
Jul 21, 9 PM $ 0.0000217
+0.00%
$ 263,295 $ 456
Jul 21, 8 PM $ 0.0000217
-0.23%
$ 263,295 $ 456
Jul 21, 7 PM $ 0.0000217
-1.18%
$ 263,902 $ 454
Jul 21, 6 PM $ 0.000022
-1.61%
$ 267,059 $ 464
Jul 21, 5 PM $ 0.0000229
-0.35%
$ 277,498 $ 295
Jul 21, 4 PM $ 0.0000229
+0.22%
$ 278,469 $ 228
Jul 21, 3 PM $ 0.0000229
+0.00%
$ 277,862 $ 78
Jul 21, 2 PM $ 0.0000229
+0.00%
$ 277,862 $ 78
Jul 21, 1 PM $ 0.0000229
+0.00%
$ 277,862 $ 78
Jul 21, 12 PM $ 0.0000229
+0.00%
$ 277,862 $ 68
Jul 21, 11 AM $ 0.0000229
-0.04%
$ 277,862 $ 68
Jul 21, 10 AM $ 0.0000229
+0.00%
$ 277,984 $ 54
Jul 21, 9 AM $ 0.0000229
-0.95%
$ 277,984 $ 271
Jul 21, 8 AM $ 0.0000231
+0.00%
$ 280,654 $ 292
Jul 21, 7 AM $ 0.0000231
+0.00%
$ 280,654 $ 292