Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.0000131
+0.00%
$159,507 $729
Sep 4, 10 PM $0.0000131
-14.23%
$159,507 $729
Sep 4, 9 PM $0.0000153
+0.00%
$185,970 $709
Sep 4, 8 PM $0.0000153
+4.08%
$185,970 $722
Sep 4, 7 PM $0.0000147
-1.93%
$178,686 $722
Sep 4, 6 PM $0.000015
-2.97%
$182,207 $726
Sep 4, 5 PM $0.0000155
+0.00%
$187,791 $721
Sep 4, 4 PM $0.0000155
-16.24%
$187,791 $722
Sep 4, 3 PM $0.0000177
+84.98%
$215,346 $737
Sep 4, 2 PM $0.0₅959
+0.00%
$116,413 $176
Sep 4, 1 PM $0.0₅959
-2.34%
$116,413 $178
Sep 4, 12 PM $0.0₅982
+3.59%
$119,205 $201
Sep 4, 11 AM $0.0₅948
-1.15%
$115,078 $196
Sep 4, 10 AM $0.0₅959
+0.00%
$116,413 $217
Sep 4, 9 AM $0.0₅959
+0.00%
$116,413 $217
Sep 4, 8 AM $0.0₅959
+0.00%
$116,413 $257
Sep 4, 7 AM $0.0₅959
-0.52%
$116,413 $307
Sep 4, 6 AM $0.0₅964
-1.83%
$117,020 $291
Sep 4, 5 AM $0.0₅982
+0.00%
$119,205 $281
Sep 4, 4 AM $0.0₅982
-0.71%
$119,205 $292
Sep 4, 3 AM $0.0₅989
+0.00%
$120,055 $295
Sep 4, 2 AM $0.0₅989
+0.00%
$120,055 $295
Sep 4, 1 AM $0.0₅989
-0.10%
$120,055 $295
Sep 4, 12 AM $0.0₅99
+0.00%
$120,176 $293
Sep 3, 11 PM $0.0₅99
+0.00%
$120,176 $323
Sep 3, 10 PM $0.0₅99
-5.53%
$120,176 $323
Sep 3, 9 PM $0.0000105
+1.35%
$127,217 $330
Sep 3, 8 PM $0.0000103
-3.00%
$125,518 $342
Sep 3, 7 PM $0.0000107
-4.05%
$129,402 $372
Sep 3, 6 PM $0.0000111
+0.00%
$134,865 $472
Sep 3, 5 PM $0.0000111
-1.24%
$134,865 $828
Sep 3, 4 PM $0.0000113
+18.55%
$136,564 $907
Sep 3, 3 PM $0.0₅949
-1.45%
$115,199 $1,303
Sep 3, 2 PM $0.0₅963
+0.00%
$116,899 $1,588
Sep 3, 1 PM $0.0₅963
+6.88%
$116,899 $2,188
Sep 3, 12 PM $0.0₅901
+2.85%
$109,373 $2,202
Sep 3, 11 AM $0.0₅876
-2.01%
$106,338 $2,207
Sep 3, 10 AM $0.0₅894
+0.00%
$108,523 $2,220
Sep 3, 9 AM $0.0₅894
-9.88%
$108,523 $2,226
Sep 3, 8 AM $0.0₅992
-15.65%
$120,419 $2,212
Sep 3, 7 AM $0.0000118
+3.34%
$142,755 $2,163
Sep 3, 6 AM $0.0000114
+0.00%
$138,142 $2,166
Sep 3, 5 AM $0.0000114
+4.02%
$138,142 $2,351
Sep 3, 4 AM $0.0000109
-1.00%
$132,801 $2,343
Sep 3, 3 AM $0.000011
+0.00%
$134,136 $2,339
Sep 3, 2 AM $0.000011
+0.00%
$134,136 $2,339
Sep 3, 1 AM $0.000011
+0.00%
$134,136 $2,339
Sep 3, 12 AM $0.000011
+4.34%
$134,136 $2,339
Sep 2, 11 PM $0.0000106
+0.00%
$128,552 $2,309
Sep 2, 10 PM $0.0000106
-9.41%
$128,552 $2,311