Dione Protocol Historical Data

DIONE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0000231
+0.00%
$ 280,654 $ 292
Jul 21, 6 AM $ 0.0000231
-0.64%
$ 280,654 $ 344
Jul 21, 5 AM $ 0.0000233
+0.00%
$ 282,475 $ 360
Jul 21, 4 AM $ 0.0000233
+0.00%
$ 282,475 $ 357
Jul 21, 3 AM $ 0.0000233
+0.00%
$ 282,475 $ 362
Jul 21, 2 AM $ 0.0000233
+0.00%
$ 282,475 $ 362
Jul 21, 1 AM $ 0.0000233
+0.00%
$ 282,475 $ 362
Jul 21, 12 AM $ 0.0000233
+0.00%
$ 282,475 $ 362
Jul 20, 11 PM $ 0.0000233
+0.00%
$ 282,475 $ 362
Jul 20, 10 PM $ 0.0000233
+0.00%
$ 282,475 $ 362
Jul 20, 9 PM $ 0.0000233
+0.00%
$ 282,475 $ 362
Jul 20, 8 PM $ 0.0000233
+0.00%
$ 282,475 $ 372
Jul 20, 7 PM $ 0.0000233
-2.23%
$ 282,475 $ 372
Jul 20, 6 PM $ 0.0000238
+0.00%
$ 288,909 $ 360
Jul 20, 5 PM $ 0.0000238
+0.00%
$ 288,909 $ 360
Jul 20, 4 PM $ 0.0000238
-0.46%
$ 288,909 $ 344
Jul 20, 3 PM $ 0.0000239
+0.00%
$ 290,244 $ 346
Jul 20, 2 PM $ 0.0000239
+0.00%
$ 290,244 $ 353
Jul 20, 1 PM $ 0.0000239
-0.13%
$ 290,244 $ 380
Jul 20, 12 PM $ 0.0000239
+0.00%
$ 290,608 $ 378
Jul 20, 11 AM $ 0.0000239
-0.46%
$ 290,608 $ 378
Jul 20, 10 AM $ 0.000024
-4.49%
$ 291,944 $ 403
Jul 20, 9 AM $ 0.0000252
-2.21%
$ 305,661 $ 185
Jul 20, 8 AM $ 0.0000257
+0.00%
$ 312,580 $ 318
Jul 20, 7 AM $ 0.0000257
+5.62%
$ 312,580 $ 522
Jul 20, 6 AM $ 0.0000244
-2.60%
$ 295,949 $ 640
Jul 20, 5 AM $ 0.000025
+0.00%
$ 303,840 $ 946
Jul 20, 4 AM $ 0.000025
+1.09%
$ 303,840 $ 1,097
Jul 20, 3 AM $ 0.0000248
+0.00%
$ 300,562 $ 1,413
Jul 20, 2 AM $ 0.0000248
+0.00%
$ 300,562 $ 1,727
Jul 20, 1 AM $ 0.0000248
+0.00%
$ 300,562 $ 1,971
Jul 20, 12 AM $ 0.0000248
+0.00%
$ 300,562 $ 2,066
Jul 19, 11 PM $ 0.0000248
+0.00%
$ 300,562 $ 2,071
Jul 19, 10 PM $ 0.0000248
+0.00%
$ 300,562 $ 2,071
Jul 19, 9 PM $ 0.0000248
+1.64%
$ 300,562 $ 2,078
Jul 19, 8 PM $ 0.0000244
+0.00%
$ 295,707 $ 2,068
Jul 19, 7 PM $ 0.0000244
+0.00%
$ 295,707 $ 2,073
Jul 19, 6 PM $ 0.0000244
+0.00%
$ 295,707 $ 2,274
Jul 19, 5 PM $ 0.0000244
+0.00%
$ 295,707 $ 2,274
Jul 19, 4 PM $ 0.0000244
-1.62%
$ 295,707 $ 2,284
Jul 19, 3 PM $ 0.0000248
+0.04%
$ 300,562 $ 2,280
Jul 19, 2 PM $ 0.0000247
+2.06%
$ 300,441 $ 2,273
Jul 19, 1 PM $ 0.0000242
+0.00%
$ 294,371 $ 2,246
Jul 19, 12 PM $ 0.0000242
+0.00%
$ 294,371 $ 2,248
Jul 19, 11 AM $ 0.0000242
+4.80%
$ 294,371 $ 2,248
Jul 19, 10 AM $ 0.0000231
+0.00%
$ 280,897 $ 2,223
Jul 19, 9 AM $ 0.0000231
-6.58%
$ 280,897 $ 2,225
Jul 19, 8 AM $ 0.0000248
+5.40%
$ 300,684 $ 2,066
Jul 19, 7 AM $ 0.0000235
+1.82%
$ 285,267 $ 1,862
Jul 19, 6 AM $ 0.0000231
+0.70%
$ 280,169 $ 1,692