Dione Protocol Historical Data

DIONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000101
+0.97%
$ 1.21 million $ 25,469
Apr 2, 4 PM $ 0.0001
-1.58%
$ 1.2 million $ 25,528
Apr 2, 3 PM $ 0.000102
+1.83%
$ 1.22 million $ 26,711
Apr 2, 2 PM $ 0.0000998
-1.24%
$ 1.19 million $ 29,184
Apr 2, 1 PM $ 0.000101
+2.65%
$ 1.21 million $ 29,900
Apr 2, 12 PM $ 0.0000984
-1.26%
$ 1.18 million $ 34,218
Apr 2, 11 AM $ 0.0000997
-3.79%
$ 1.19 million $ 35,824
Apr 2, 10 AM $ 0.000104
+3.56%
$ 1.24 million $ 35,620
Apr 2, 9 AM $ 0.0000996
-0.15%
$ 1.19 million $ 35,977
Apr 2, 8 AM $ 0.0000997
-0.39%
$ 1.19 million $ 37,492
Apr 2, 7 AM $ 0.0001
-2.44%
$ 1.2 million $ 36,662
Apr 2, 6 AM $ 0.000103
+1.20%
$ 1.23 million $ 36,232
Apr 2, 5 AM $ 0.000101
-1.18%
$ 1.21 million $ 36,469
Apr 2, 4 AM $ 0.000103
-2.86%
$ 1.23 million $ 36,370
Apr 2, 3 AM $ 0.000106
-5.21%
$ 1.26 million $ 36,367
Apr 2, 2 AM $ 0.000111
+2.58%
$ 1.33 million $ 34,939
Apr 2, 1 AM $ 0.000109
+4.82%
$ 1.3 million $ 34,087
Apr 2, 12 AM $ 0.000106
-0.90%
$ 1.27 million $ 33,142
Apr 1, 11 PM $ 0.000107
+0.24%
$ 1.28 million $ 31,686
Apr 1, 10 PM $ 0.000107
-1.69%
$ 1.28 million $ 31,205
Apr 1, 9 PM $ 0.000108
+3.60%
$ 1.3 million $ 30,599
Apr 1, 8 PM $ 0.000105
-2.73%
$ 1.26 million $ 15,457
Apr 1, 7 PM $ 0.000108
+0.20%
$ 1.3 million $ 30,251
Apr 1, 6 PM $ 0.000108
-3.02%
$ 1.29 million $ 30,095
Apr 1, 5 PM $ 0.000111
+1.33%
$ 1.33 million $ 29,361
Apr 1, 4 PM $ 0.000109
+5.48%
$ 1.31 million $ 29,354
Apr 1, 3 PM $ 0.000104
-11.49%
$ 1.24 million $ 28,087
Apr 1, 2 PM $ 0.000117
+1.98%
$ 1.4 million $ 16,059
Apr 1, 1 PM $ 0.000113
-0.93%
$ 1.35 million $ 25,160
Apr 1, 12 PM $ 0.000114
-1.20%
$ 1.36 million $ 20,467
Apr 1, 11 AM $ 0.000114
-4.99%
$ 1.36 million $ 18,736
Apr 1, 10 AM $ 0.00012
+3.11%
$ 1.44 million $ 17,261
Apr 1, 9 AM $ 0.000116
-6.79%
$ 1.39 million $ 15,969
Apr 1, 8 AM $ 0.000125
-2.22%
$ 1.49 million $ 14,410
Apr 1, 7 AM $ 0.000128
+2.32%
$ 1.53 million $ 14,465
Apr 1, 6 AM $ 0.000125
-4.06%
$ 1.49 million $ 14,480
Apr 1, 5 AM $ 0.00013
+0.06%
$ 1.56 million $ 14,109
Apr 1, 4 AM $ 0.00013
+3.94%
$ 1.56 million $ 14,102
Apr 1, 3 AM $ 0.000125
-1.51%
$ 1.5 million $ 13,796
Apr 1, 2 AM $ 0.000127
+2.74%
$ 1.52 million $ 13,784
Apr 1, 1 AM $ 0.000124
+0.00%
$ 1.48 million $ 13,610
Apr 1, 12 AM $ 0.000124
+0.02%
$ 1.48 million $ 13,629
Mar 31, 11 PM $ 0.000124
+0.06%
$ 1.48 million $ 13,848
Mar 31, 10 PM $ 0.000124
-0.28%
$ 1.48 million $ 14,550
Mar 31, 9 PM $ 0.000124
+0.73%
$ 1.48 million $ 15,170
Mar 31, 8 PM $ 0.000123
+3.12%
$ 1.47 million $ 15,752
Mar 31, 7 PM $ 0.000119
-1.68%
$ 1.43 million $ 15,658
Mar 31, 6 PM $ 0.000121
+1.55%
$ 1.45 million $ 16,010
Mar 31, 5 PM $ 0.00012
-0.64%
$ 1.43 million $ 16,792
Mar 31, 4 PM $ 0.00012
-1.83%
$ 1.44 million $ 16,759