Dione Protocol Historical Data

DIONE Page 13
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:26 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:25 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:24 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:23 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:22 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:21 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:20 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:19 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:18 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:17 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:16 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:15 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:14 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:13 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:12 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:11 PM $ 0.000034
+0.00%
$ 412,848 $ 1,560
4:10 PM $ 0.000034
+0.00%
$ 412,848 $ 1,555
4:09 PM $ 0.000034
+0.00%
$ 412,848 $ 1,555
4:08 PM $ 0.000034
+0.00%
$ 412,848 $ 1,554
4:07 PM $ 0.000034
+0.00%
$ 412,848 $ 1,554
4:06 PM $ 0.000034
+0.00%
$ 412,848 $ 1,554
4:05 PM $ 0.000034
+0.00%
$ 412,848 $ 1,554
4:04 PM $ 0.000034
+0.00%
$ 412,848 $ 1,554
4:03 PM $ 0.000034
+0.00%
$ 412,848 $ 1,554
4:02 PM $ 0.000034
+0.00%
$ 412,848 $ 1,552
4:01 PM $ 0.000034
+0.00%
$ 412,848 $ 1,552
4:00 PM $ 0.000034
+0.00%
$ 412,848 $ 1,552
3:59 PM $ 0.000034
+0.00%
$ 412,848 $ 1,552
3:58 PM $ 0.000034
+0.00%
$ 412,848 $ 1,540
3:57 PM $ 0.0000342
+0.00%
$ 412,848 $ 1,540
3:56 PM $ 0.0000342
+0.00%
$ 412,848 $ 1,540
3:55 PM $ 0.0000342
+0.00%
$ 412,848 $ 1,540
3:54 PM $ 0.0000342
+0.00%
$ 414,669 $ 1,540
3:53 PM $ 0.0000342
+0.00%
$ 414,669 $ 1,540
3:52 PM $ 0.0000342
+0.00%
$ 414,669 $ 1,540
3:51 PM $ 0.0000342
+0.00%
$ 414,669 $ 1,540
3:50 PM $ 0.0000342
+0.00%
$ 414,669 $ 1,540
3:49 PM $ 0.0000342
+0.00%
$ 414,669 $ 1,540
3:48 PM $ 0.0000342
+0.00%
$ 414,669 $ 1,540
3:47 PM $ 0.0000342
+0.00%
$ 414,669 $ 1,540
3:46 PM $ 0.000034
+0.00%
$ 414,669 $ 1,538
3:45 PM $ 0.000034
+0.00%
$ 414,669 $ 1,538
3:44 PM $ 0.000034
+0.00%
$ 412,848 $ 1,538
3:43 PM $ 0.000034
+0.00%
$ 412,848 $ 1,538
3:42 PM $ 0.000034
+0.00%
$ 412,848 $ 1,526
3:41 PM $ 0.000034
+0.00%
$ 412,848 $ 1,526
3:40 PM $ 0.000034
+0.00%
$ 412,848 $ 1,526
3:39 PM $ 0.000034
+0.00%
$ 412,484 $ 1,526
3:38 PM $ 0.000034
+0.00%
$ 412,484 $ 1,526