Dione Protocol Historical Data

DIONE Page 13
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000541
+1.19%
$ 651,142 $ 17,031
9:17 AM $ 0.0000535
+1.21%
$ 651,142 $ 16,879
9:16 AM $ 0.0000529
+0.00%
$ 651,142 $ 16,879
9:15 AM $ 0.0000529
+0.00%
$ 651,142 $ 16,920
9:14 AM $ 0.0000529
+0.00%
$ 635,788 $ 16,922
9:13 AM $ 0.0000529
+0.00%
$ 635,788 $ 16,922
9:12 AM $ 0.0000529
+0.00%
$ 635,788 $ 16,922
9:11 AM $ 0.0000529
+0.00%
$ 635,788 $ 16,922
9:10 AM $ 0.0000529
+0.00%
$ 635,788 $ 16,922
9:09 AM $ 0.0000529
-0.23%
$ 635,788 $ 16,924
9:08 AM $ 0.000053
+0.00%
$ 635,788 $ 16,924
9:07 AM $ 0.000053
+0.00%
$ 635,788 $ 16,924
9:06 AM $ 0.000053
+0.00%
$ 635,788 $ 16,924
9:05 AM $ 0.000053
+0.00%
$ 635,788 $ 16,924
9:04 AM $ 0.000053
+0.45%
$ 637,239 $ 16,918
9:03 AM $ 0.0000528
+1.49%
$ 637,239 $ 12,977
9:02 AM $ 0.000052
-0.09%
$ 637,239 $ 12,810
9:01 AM $ 0.000052
-1.56%
$ 637,239 $ 12,810
9:00 AM $ 0.0000529
+0.00%
$ 637,239 $ 12,786
8:59 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:58 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:57 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:56 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:55 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:54 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:53 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:52 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:51 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:50 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:49 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:48 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,786
8:47 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,833
8:46 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,833
8:45 AM $ 0.0000529
+0.00%
$ 635,547 $ 12,833
8:44 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:43 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:42 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:41 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:40 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:39 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:38 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:37 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:36 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:35 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:34 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:33 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:32 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:31 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:30 AM $ 0.0000529
+0.00%
$ 635,554 $ 12,833
8:29 AM $ 0.0000529
+0.00%
$ 635,552 $ 12,835