Dione Protocol Historical Data

DIONE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00935
+4.49%
$ 92.45 million $ 309,357
Sep 18, 2024 $ 0.00894
+1.34%
$ 88.41 million $ 444,278
Sep 17, 2024 $ 0.00882
-5.35%
$ 87.23 million $ 530,209
Sep 16, 2024 $ 0.00934
+7.11%
$ 92.34 million $ 740,983
Sep 15, 2024 $ 0.00872
-10.50%
$ 86.21 million $ 678,340
Sep 14, 2024 $ 0.00974
+2.30%
$ 96.33 million $ 682,271
Sep 13, 2024 $ 0.00952
+15.23%
$ 94.17 million $ 962,448
Sep 12, 2024 $ 0.00826
+4.63%
$ 81.74 million $ 828,027
Sep 11, 2024 $ 0.0079
+9.65%
$ 78.13 million $ 619,003
Sep 10, 2024 $ 0.0072
+4.53%
$ 71.22 million $ 490,377
Sep 9, 2024 $ 0.00689
+9.62%
$ 68.14 million $ 379,657
Sep 8, 2024 $ 0.00628
+0.85%
$ 62.16 million $ 138,281
Sep 7, 2024 $ 0.00623
+11.55%
$ 61.62 million $ 362,921
Sep 6, 2024 $ 0.0056
-1.87%
$ 55.38 million $ 373,647
Sep 5, 2024 $ 0.00571
+4.70%
$ 56.44 million $ 266,080
Sep 4, 2024 $ 0.00545
+1.99%
$ 53.95 million $ 237,453
Sep 3, 2024 $ 0.00535
-4.41%
$ 52.94 million $ 229,621
Sep 2, 2024 $ 0.0056
+2.37%
$ 55.37 million $ 243,275
Sep 1, 2024 $ 0.00547
-1.87%
$ 54.09 million $ 153,279
Aug 31, 2024 $ 0.00557
-1.24%
$ 55.12 million $ 257,882
Aug 30, 2024 $ 0.00565
-2.39%
$ 55.87 million $ 310,756
Aug 29, 2024 $ 0.00579
+0.19%
$ 57.24 million $ 339,133
Aug 28, 2024 $ 0.00578
-0.27%
$ 57.13 million $ 373,246
Aug 27, 2024 $ 0.00579
-8.25%
$ 57.29 million $ 485,598
Aug 26, 2024 $ 0.00631
-8.69%
$ 62.44 million $ 478,235
Aug 25, 2024 $ 0.00691
-1.92%
$ 68.39 million $ 277,863
Aug 24, 2024 $ 0.00705
+2.02%
$ 69.72 million $ 512,200
Aug 23, 2024 $ 0.00691
+2.45%
$ 68.32 million $ 640,355
Aug 22, 2024 $ 0.00674
-2.50%
$ 66.69 million $ 688,225
Aug 21, 2024 $ 0.00691
+0.52%
$ 68.37 million $ 418,129
Aug 20, 2024 $ 0.00688
-1.97%
$ 68.02 million $ 454,281
Aug 19, 2024 $ 0.00702
-2.88%
$ 69.38 million $ 395,521
Aug 18, 2024 $ 0.00723
+1.61%
$ 71.52 million $ 377,608
Aug 17, 2024 $ 0.00712
+1.09%
$ 70.4 million $ 275,507
Aug 16, 2024 $ 0.00704
+2.42%
$ 69.64 million $ 439,987
Aug 15, 2024 $ 0.00687
-3.33%
$ 67.99 million $ 546,078
Aug 14, 2024 $ 0.00711
+0.07%
$ 70.34 million $ 595,576
Aug 13, 2024 $ 0.00711
+4.06%
$ 70.28 million $ 961,801
Aug 12, 2024 $ 0.00683
+11.21%
$ 67.55 million $ 639,450
Aug 11, 2024 $ 0.00614
-4.63%
$ 60.77 million $ 527,212
Aug 10, 2024 $ 0.00644
+9.27%
$ 63.71 million $ 395,595
Aug 9, 2024 $ 0.00589
+0.25%
$ 58.29 million $ 532,171
Aug 8, 2024 $ 0.00585
+15.99%
$ 57.88 million $ 450,321
Aug 7, 2024 $ 0.00505
-13.31%
$ 49.9 million $ 504,181
Aug 6, 2024 $ 0.00582
+24.35%
$ 57.55 million $ 782,384
Aug 5, 2024 $ 0.00469
-1.81%
$ 46.43 million $ 870,679
Aug 4, 2024 $ 0.00478
-8.91%
$ 47.27 million $ 297,208
Aug 3, 2024 $ 0.00525
-9.53%
$ 51.91 million $ 364,174
Aug 2, 2024 $ 0.0058
-10.32%
$ 57.38 million $ 305,946
Aug 1, 2024 $ 0.00647
-1.49%
$ 63.99 million $ 239,965