Dione Protocol Historical Data

DIONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00012
-0.64%
$ 1.43 million $ 16,792
Mar 31, 4 PM $ 0.00012
-1.83%
$ 1.44 million $ 16,759
Mar 31, 3 PM $ 0.000123
+0.28%
$ 1.47 million $ 17,003
Mar 31, 2 PM $ 0.000122
+0.77%
$ 1.46 million $ 17,127
Mar 31, 1 PM $ 0.000121
+2.02%
$ 1.45 million $ 16,822
Mar 31, 12 PM $ 0.000119
-0.47%
$ 1.42 million $ 16,964
Mar 31, 11 AM $ 0.000119
+1.25%
$ 1.43 million $ 16,842
Mar 31, 10 AM $ 0.000118
-0.34%
$ 1.41 million $ 17,443
Mar 31, 9 AM $ 0.000119
-0.27%
$ 1.42 million $ 17,969
Mar 31, 8 AM $ 0.000119
-0.84%
$ 1.42 million $ 18,941
Mar 31, 7 AM $ 0.00012
+0.01%
$ 1.43 million $ 19,883
Mar 31, 6 AM $ 0.00012
+0.32%
$ 1.43 million $ 19,781
Mar 31, 5 AM $ 0.000119
-0.45%
$ 1.43 million $ 20,504
Mar 31, 4 AM $ 0.00012
+0.09%
$ 1.44 million $ 20,762
Mar 31, 3 AM $ 0.00012
+0.00%
$ 1.43 million $ 20,906
Mar 31, 2 AM $ 0.00012
+0.00%
$ 1.43 million $ 20,789
Mar 31, 1 AM $ 0.000121
-0.01%
$ 1.45 million $ 20,709
Mar 31, 12 AM $ 0.00012
-1.56%
$ 1.43 million $ 20,699
Mar 30, 11 PM $ 0.000122
-0.12%
$ 1.46 million $ 21,134
Mar 30, 10 PM $ 0.000122
-2.12%
$ 1.46 million $ 21,294
Mar 30, 9 PM $ 0.000125
+1.05%
$ 1.49 million $ 21,167
Mar 30, 8 PM $ 0.000123
+1.07%
$ 1.48 million $ 20,455
Mar 30, 7 PM $ 0.000122
+0.47%
$ 1.46 million $ 20,304
Mar 30, 6 PM $ 0.000121
-1.18%
$ 1.45 million $ 19,984
Mar 30, 5 PM $ 0.000123
-1.06%
$ 1.47 million $ 19,335
Mar 30, 4 PM $ 0.000124
-0.42%
$ 1.49 million $ 19,268
Mar 30, 3 PM $ 0.000125
+2.63%
$ 1.49 million $ 19,050
Mar 30, 2 PM $ 0.000122
-0.95%
$ 1.45 million $ 19,071
Mar 30, 1 PM $ 0.000123
-1.87%
$ 1.47 million $ 19,030
Mar 30, 12 PM $ 0.000125
+2.58%
$ 1.5 million $ 18,875
Mar 30, 11 AM $ 0.000124
+2.63%
$ 1.49 million $ 19,078
Mar 30, 10 AM $ 0.000121
-4.28%
$ 1.45 million $ 18,282
Mar 30, 9 AM $ 0.000127
+0.28%
$ 1.52 million $ 17,679
Mar 30, 8 AM $ 0.000126
-3.77%
$ 1.51 million $ 16,435
Mar 30, 7 AM $ 0.000131
+3.05%
$ 1.57 million $ 15,563
Mar 30, 6 AM $ 0.000127
-2.04%
$ 1.52 million $ 15,792
Mar 30, 5 AM $ 0.00013
+4.60%
$ 1.56 million $ 15,044
Mar 30, 4 AM $ 0.000124
-2.52%
$ 1.49 million $ 15,401
Mar 30, 3 AM $ 0.000128
+1.49%
$ 1.53 million $ 15,767
Mar 30, 2 AM $ 0.000126
-0.32%
$ 1.5 million $ 15,692
Mar 30, 1 AM $ 0.000126
-2.20%
$ 1.51 million $ 15,755
Mar 30, 12 AM $ 0.000129
+0.96%
$ 1.54 million $ 15,670
Mar 29, 11 PM $ 0.000128
+2.07%
$ 1.53 million $ 15,290
Mar 29, 10 PM $ 0.000125
-3.85%
$ 1.5 million $ 14,418
Mar 29, 9 PM $ 0.00013
-0.50%
$ 1.56 million $ 13,248
Mar 29, 8 PM $ 0.000131
+4.01%
$ 1.56 million $ 13,224
Mar 29, 7 PM $ 0.000126
-0.34%
$ 1.5 million $ 13,809
Mar 29, 6 PM $ 0.000126
+0.47%
$ 1.51 million $ 13,723
Mar 29, 5 PM $ 0.000125
+0.04%
$ 1.5 million $ 2,750
Mar 29, 4 PM $ 0.000125
+0.62%
$ 1.5 million $ 2,824