Dione Protocol Historical Data

DIONE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000425
+2.13%
$ 512,962 $ 6,779
Jun 3, 4 PM $ 0.0000416
-0.94%
$ 502,276 $ 6,546
Jun 3, 3 PM $ 0.000042
+0.78%
$ 507,035 $ 6,508
Jun 3, 2 PM $ 0.0000416
-2.14%
$ 503,087 $ 6,441
Jun 3, 1 PM $ 0.0000425
+0.00%
$ 514,087 $ 6,191
Jun 3, 12 PM $ 0.0000426
+0.00%
$ 514,100 $ 6,182
Jun 3, 11 AM $ 0.0000425
+1.00%
$ 514,077 $ 6,228
Jun 3, 10 AM $ 0.0000421
+0.00%
$ 509,003 $ 6,282
Jun 3, 9 AM $ 0.0000421
-0.34%
$ 509,015 $ 6,346
Jun 3, 8 AM $ 0.0000423
-0.05%
$ 510,727 $ 6,303
Jun 3, 7 AM $ 0.0000423
+0.99%
$ 510,957 $ 6,481
Jun 3, 6 AM $ 0.0000419
-0.01%
$ 505,966 $ 6,495
Jun 3, 5 AM $ 0.0000419
+0.01%
$ 506,022 $ 6,442
Jun 3, 4 AM $ 0.0000419
+0.00%
$ 505,949 $ 6,456
Jun 3, 3 AM $ 0.0000419
+1.57%
$ 505,948 $ 6,464
Jun 3, 2 AM $ 0.0000412
-3.29%
$ 498,122 $ 6,417
Jun 3, 1 AM $ 0.0000426
+0.40%
$ 515,066 $ 5,683
Jun 3, 12 AM $ 0.0000425
+0.48%
$ 513,016 $ 5,146
Jun 2, 11 PM $ 0.0000423
-1.60%
$ 510,583 $ 5,235
Jun 2, 10 PM $ 0.0000429
+0.00%
$ 518,892 $ 5,298
Jun 2, 9 PM $ 0.0000429
-1.45%
$ 518,892 $ 5,310
Jun 2, 8 PM $ 0.0000436
+0.76%
$ 526,536 $ 4,553
Jun 2, 7 PM $ 0.0000433
-0.50%
$ 522,582 $ 4,581
Jun 2, 6 PM $ 0.0000435
+0.13%
$ 525,231 $ 4,594
Jun 2, 5 PM $ 0.0000433
-0.64%
$ 523,193 $ 4,595
Jun 2, 4 PM $ 0.0000436
+1.02%
$ 526,555 $ 4,589
Jun 2, 3 PM $ 0.0000431
-0.30%
$ 521,221 $ 4,701
Jun 2, 2 PM $ 0.0000433
-0.04%
$ 522,772 $ 4,706
Jun 2, 1 PM $ 0.0000433
+0.00%
$ 522,959 $ 4,970
Jun 2, 12 PM $ 0.0000433
+0.00%
$ 522,966 $ 4,949
Jun 2, 11 AM $ 0.0000433
-1.28%
$ 522,966 $ 4,906
Jun 2, 10 AM $ 0.0000438
+1.19%
$ 529,764 $ 4,842
Jun 2, 9 AM $ 0.0000433
-0.38%
$ 523,528 $ 4,881
Jun 2, 8 AM $ 0.0000435
+0.28%
$ 525,509 $ 4,688
Jun 2, 7 AM $ 0.0000434
-1.06%
$ 524,053 $ 4,516
Jun 2, 6 AM $ 0.0000438
+0.00%
$ 529,665 $ 4,524
Jun 2, 5 AM $ 0.0000438
-1.22%
$ 529,666 $ 4,523
Jun 2, 4 AM $ 0.0000444
+0.00%
$ 536,212 $ 4,516
Jun 2, 3 AM $ 0.0000444
+0.00%
$ 536,213 $ 4,513
Jun 2, 2 AM $ 0.0000444
+0.00%
$ 536,213 $ 4,509
Jun 2, 1 AM $ 0.0000444
+0.00%
$ 536,223 $ 4,502
Jun 2, 12 AM $ 0.0000444
+0.23%
$ 536,217 $ 4,453
Jun 1, 11 PM $ 0.0000443
+0.00%
$ 534,978 $ 4,383
Jun 1, 10 PM $ 0.0000443
+0.00%
$ 534,974 $ 4,320
Jun 1, 9 PM $ 0.0000443
+0.00%
$ 534,974 $ 4,307
Jun 1, 8 PM $ 0.0000443
+0.00%
$ 534,970 $ 4,291
Jun 1, 7 PM $ 0.0000443
+2.06%
$ 534,964 $ 4,298
Jun 1, 6 PM $ 0.0000434
+0.01%
$ 524,171 $ 4,302
Jun 1, 5 PM $ 0.0000434
+0.00%
$ 524,102 $ 4,394
Jun 1, 4 PM $ 0.0000434
-0.01%
$ 524,084 $ 4,411