Dione Protocol Historical Data

DIONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0000231
+0.70%
$ 280,169 $ 1,692
Jul 19, 5 AM $ 0.0000229
+0.00%
$ 278,226 $ 1,358
Jul 19, 4 AM $ 0.0000229
+1.64%
$ 278,226 $ 1,208
Jul 19, 3 AM $ 0.0000225
+0.99%
$ 273,735 $ 886
Jul 19, 2 AM $ 0.0000223
+1.68%
$ 271,064 $ 572
Jul 19, 1 AM $ 0.000022
+0.55%
$ 266,573 $ 328
Jul 19, 12 AM $ 0.0000218
+0.51%
$ 265,116 $ 233
Jul 18, 11 PM $ 0.0000217
+0.00%
$ 263,781 $ 228
Jul 18, 10 PM $ 0.0000217
+0.09%
$ 263,781 $ 234
Jul 18, 9 PM $ 0.0000217
+0.00%
$ 263,538 $ 281
Jul 18, 8 PM $ 0.0000217
-2.12%
$ 263,538 $ 300
Jul 18, 7 PM $ 0.0000222
+1.14%
$ 269,244 $ 295
Jul 18, 6 PM $ 0.0000219
+0.00%
$ 266,209 $ 93
Jul 18, 5 PM $ 0.0000219
-3.48%
$ 266,209 $ 93
Jul 18, 4 PM $ 0.0000227
+0.00%
$ 275,799 $ 95
Jul 18, 3 PM $ 0.0000227
+0.00%
$ 275,799 $ 95
Jul 18, 2 PM $ 0.0000227
+0.00%
$ 275,799 $ 99
Jul 18, 1 PM $ 0.0000227
+0.00%
$ 275,799 $ 100
Jul 18, 12 PM $ 0.0000227
+0.00%
$ 275,799 $ 108
Jul 18, 11 AM $ 0.0000227
+0.00%
$ 275,799 $ 111
Jul 18, 10 AM $ 0.0000227
-1.09%
$ 275,799 $ 121
Jul 18, 9 AM $ 0.000023
+0.00%
$ 278,833 $ 117
Jul 18, 8 AM $ 0.000023
+0.00%
$ 278,833 $ 127
Jul 18, 7 AM $ 0.000023
+0.00%
$ 278,833 $ 127
Jul 18, 6 AM $ 0.000023
+0.00%
$ 278,833 $ 127
Jul 18, 5 AM $ 0.000023
+0.00%
$ 278,833 $ 138
Jul 18, 4 AM $ 0.000023
+0.00%
$ 278,833 $ 138
Jul 18, 3 AM $ 0.000023
+0.00%
$ 278,833 $ 138
Jul 18, 2 AM $ 0.000023
+0.00%
$ 278,833 $ 189
Jul 18, 1 AM $ 0.000023
+0.00%
$ 278,833 $ 192
Jul 18, 12 AM $ 0.000023
+0.00%
$ 278,833 $ 207
Jul 17, 11 PM $ 0.000023
-1.84%
$ 278,833 $ 207
Jul 17, 10 PM $ 0.0000234
+0.43%
$ 284,053 $ 258
Jul 17, 9 PM $ 0.0000233
-2.92%
$ 282,839 $ 237
Jul 17, 8 PM $ 0.000024
+0.00%
$ 291,337 $ 218
Jul 17, 7 PM $ 0.000024
+0.00%
$ 291,337 $ 612
Jul 17, 6 PM $ 0.000024
+0.00%
$ 291,337 $ 665
Jul 17, 5 PM $ 0.000024
-3.23%
$ 291,337 $ 682
Jul 17, 4 PM $ 0.0000248
+0.00%
$ 301,048 $ 672
Jul 17, 3 PM $ 0.0000248
-0.08%
$ 301,048 $ 673
Jul 17, 2 PM $ 0.0000248
+0.04%
$ 301,291 $ 670
Jul 17, 1 PM $ 0.0000248
+0.04%
$ 301,169 $ 669
Jul 17, 12 PM $ 0.0000248
+0.00%
$ 301,048 $ 659
Jul 17, 11 AM $ 0.0000248
-0.16%
$ 301,048 $ 716
Jul 17, 10 AM $ 0.0000248
+0.00%
$ 301,533 $ 1,063
Jul 17, 9 AM $ 0.0000248
+0.08%
$ 301,533 $ 1,144
Jul 17, 8 AM $ 0.0000248
+0.00%
$ 301,291 $ 1,469
Jul 17, 7 AM $ 0.0000248
+0.00%
$ 301,291 $ 1,666
Jul 17, 6 AM $ 0.0000248
-1.55%
$ 301,291 $ 2,064
Jul 17, 5 AM $ 0.0000252
+0.00%
$ 306,025 $ 2,053