Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00665
-0.90%
$65.76 million $275,117
Oct 26, 2024 $0.00671
+3.53%
$66.35 million $259,090
Oct 25, 2024 $0.00647
-9.39%
$64.02 million $463,873
Oct 24, 2024 $0.00714
+4.51%
$70.66 million $393,547
Oct 23, 2024 $0.00681
-4.28%
$67.32 million $379,231
Oct 22, 2024 $0.00711
-3.37%
$70.33 million $358,173
Oct 21, 2024 $0.00736
+0.57%
$72.8 million $534,037
Oct 20, 2024 $0.00731
+3.28%
$72.33 million $382,379
Oct 19, 2024 $0.00708
-1.00%
$70.03 million $323,670
Oct 18, 2024 $0.00715
-3.75%
$70.69 million $719,024
Oct 17, 2024 $0.00743
-4.99%
$73.45 million $376,832
Oct 16, 2024 $0.00781
-3.25%
$77.25 million $470,771
Oct 15, 2024 $0.00807
-5.04%
$79.81 million $448,361
Oct 14, 2024 $0.00848
-0.31%
$83.87 million $582,761
Oct 13, 2024 $0.00849
-6.61%
$83.93 million $303,122
Oct 12, 2024 $0.00909
+8.01%
$89.86 million $551,521
Oct 11, 2024 $0.00841
+1.20%
$83.2 million $521,062
Oct 10, 2024 $0.00831
+5.77%
$82.23 million $393,748
Oct 9, 2024 $0.00786
-1.81%
$77.77 million $461,182
Oct 8, 2024 $0.00801
+1.13%
$79.2 million $338,045
Oct 7, 2024 $0.00791
-6.21%
$78.2 million $401,288
Oct 6, 2024 $0.00843
+2.77%
$83.38 million $395,167
Oct 5, 2024 $0.0082
-7.57%
$81.13 million $299,393
Oct 4, 2024 $0.00888
+10.08%
$87.79 million $396,223
Oct 3, 2024 $0.00806
+1.47%
$79.76 million $467,604
Oct 2, 2024 $0.00793
-4.05%
$78.46 million $537,824
Oct 1, 2024 $0.00827
-7.67%
$81.8 million $1.43 million
Sep 30, 2024 $0.00895
-4.02%
$88.55 million $953,625
Sep 29, 2024 $0.00933
-14.34%
$92.27 million $1.23 million
Sep 28, 2024 $0.0109
+4.90%
$107.71 million $582,580
Sep 27, 2024 $0.0104
+6.69%
$102.68 million $1 million
Sep 26, 2024 $0.00973
+7.80%
$96.24 million $613,726
Sep 25, 2024 $0.00903
+2.75%
$89.26 million $667,773
Sep 24, 2024 $0.00878
+4.29%
$86.87 million $792,583
Sep 23, 2024 $0.00844
-6.51%
$83.43 million $854,915
Sep 22, 2024 $0.00902
-1.53%
$89.24 million $372,655
Sep 21, 2024 $0.00916
+2.13%
$90.63 million $352,422
Sep 20, 2024 $0.00897
-4.09%
$88.71 million $487,050
Sep 19, 2024 $0.00935
+4.49%
$92.45 million $309,357
Sep 18, 2024 $0.00894
+1.34%
$88.41 million $444,278
Sep 17, 2024 $0.00882
-5.35%
$87.23 million $530,209
Sep 16, 2024 $0.00934
+7.11%
$92.34 million $740,983
Sep 15, 2024 $0.00872
-10.50%
$86.21 million $678,340
Sep 14, 2024 $0.00974
+2.30%
$96.33 million $682,271
Sep 13, 2024 $0.00952
+15.23%
$94.17 million $962,448
Sep 12, 2024 $0.00826
+4.63%
$81.74 million $828,027
Sep 11, 2024 $0.0079
+9.65%
$78.13 million $619,003
Sep 10, 2024 $0.0072
+4.53%
$71.22 million $490,377
Sep 9, 2024 $0.00689
+9.62%
$68.14 million $379,657
Sep 8, 2024 $0.00628
+0.85%
$62.16 million $138,281