Dione Protocol Historical Data

DIONE Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0139
-0.39%
$ 137.81 million $ 1.16 million
May 26, 2024 $ 0.014
-4.75%
$ 138.35 million $ 868,692
May 25, 2024 $ 0.0147
+1.60%
$ 145.18 million $ 978,033
May 24, 2024 $ 0.0144
+1.32%
$ 142.88 million $ 1.06 million
May 23, 2024 $ 0.0143
-5.48%
$ 141.19 million $ 1.18 million
May 22, 2024 $ 0.0151
-3.30%
$ 149.35 million $ 1.02 million
May 21, 2024 $ 0.0156
-2.42%
$ 154.41 million $ 2.09 million
May 20, 2024 $ 0.016
+22.82%
$ 158.19 million $ 2.02 million
May 19, 2024 $ 0.013
-0.53%
$ 128.55 million $ 1.65 million
May 18, 2024 $ 0.013
+1.45%
$ 128.77 million $ 1.42 million
May 17, 2024 $ 0.0129
+12.00%
$ 127.13 million $ 1.47 million
May 16, 2024 $ 0.0115
-1.33%
$ 113.51 million $ 1.32 million
May 15, 2024 $ 0.0116
+12.29%
$ 115.04 million $ 1.81 million
May 14, 2024 $ 0.0104
-0.25%
$ 102.44 million $ 1.4 million
May 13, 2024 $ 0.0104
-5.41%
$ 102.67 million $ 1.47 million
May 12, 2024 $ 0.011
+0.80%
$ 108.56 million $ 1.29 million
May 11, 2024 $ 0.0109
+0.69%
$ 107.68 million $ 984,046
May 10, 2024 $ 0.0108
-3.69%
$ 106.95 million $ 1.11 million
May 9, 2024 $ 0.0112
+3.46%
$ 111.04 million $ 1.19 million
May 8, 2024 $ 0.0109
-5.08%
$ 107.33 million $ 1.54 million
May 7, 2024 $ 0.0115
-7.57%
$ 113.8 million $ 1.66 million
May 6, 2024 $ 0.0124
-4.84%
$ 123.11 million $ 1.74 million
May 5, 2024 $ 0.0131
-2.31%
$ 129.39 million $ 1.88 million
May 4, 2024 $ 0.0134
-5.57%
$ 132.38 million $ 1.64 million
May 3, 2024 $ 0.0142
+14.51%
$ 140.28 million $ 1.63 million
May 2, 2024 $ 0.0124
-2.81%
$ 122.52 million $ 1.36 million
May 1, 2024 $ 0.0126
+7.63%
$ 126.07 million $ 1.94 million
Apr 30, 2024 $ 0.0118
+1.48%
$ 116.23 million $ 1.87 million
Apr 29, 2024 $ 0.0116
-1.47%
$ 114.54 million $ 1.39 million
Apr 28, 2024 $ 0.0118
-3.88%
$ 116.24 million $ 1.89 million
Apr 27, 2024 $ 0.0122
-8.42%
$ 120.98 million $ 2.33 million
Apr 26, 2024 $ 0.0134
-5.37%
$ 132.11 million $ 1.24 million
Apr 25, 2024 $ 0.0141
-4.61%
$ 139.61 million $ 1.64 million
Apr 24, 2024 $ 0.0148
-5.87%
$ 146.35 million $ 2.17 million
Apr 23, 2024 $ 0.0157
-3.87%
$ 155.47 million $ 2.41 million
Apr 22, 2024 $ 0.0164
+9.05%
$ 161.74 million $ 3.51 million
Apr 21, 2024 $ 0.015
+4.58%
$ 148.31 million $ 2.56 million
Apr 20, 2024 $ 0.0143
+2.95%
$ 141.8 million $ 2.03 million
Apr 19, 2024 $ 0.0139
+2.74%
$ 137.78 million $ 2.45 million
Apr 18, 2024 $ 0.0136
-1.71%
$ 134.1 million $ 2.79 million
Apr 17, 2024 $ 0.0138
+6.57%
$ 136.43 million $ 4.18 million
Apr 16, 2024 $ 0.0129
-1.75%
$ 128.01 million $ 3.2 million
Apr 15, 2024 $ 0.0132
-1.02%
$ 130.39 million $ 3.83 million
Apr 14, 2024 $ 0.0133
+2.44%
$ 131.72 million $ 4.99 million
Apr 13, 2024 $ 0.013
-16.02%
$ 128.76 million $ 7.57 million
Apr 12, 2024 $ 0.0155
-10.60%
$ 153.35 million $ 5.01 million
Apr 11, 2024 $ 0.0173
-6.49%
$ 171.57 million $ 4.79 million
Apr 10, 2024 $ 0.0185
+6.18%
$ 183.45 million $ 5.26 million
Apr 9, 2024 $ 0.0175
-2.22%
$ 172.76 million $ 4.94 million
Apr 8, 2024 $ 0.0178
+6.36%
$ 176.48 million $ 7.22 million