Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.0000158
+0.00%
$191,797 $771
Aug 28, 9 AM $0.0000158
-7.93%
$191,797 $864
Aug 28, 8 AM $0.0000172
-1.66%
$208,306 $867
Aug 28, 7 AM $0.0000175
+0.00%
$211,826 $881
Aug 28, 6 AM $0.0000175
-0.91%
$211,826 $895
Aug 28, 5 AM $0.0000176
+11.60%
$213,768 $979
Aug 28, 4 AM $0.0000158
+1.61%
$191,554 $916
Aug 28, 3 AM $0.0000155
+0.00%
$188,519 $948
Aug 28, 2 AM $0.0000155
-6.56%
$188,519 $971
Aug 28, 1 AM $0.0000166
+6.95%
$201,751 $931
Aug 28, 12 AM $0.0000155
+0.00%
$188,640 $916
Aug 27, 11 PM $0.0000155
+0.00%
$188,640 $924
Aug 27, 10 PM $0.0000155
-0.26%
$188,640 $924
Aug 27, 9 PM $0.0000156
+0.32%
$189,126 $920
Aug 27, 8 PM $0.0000155
+5.36%
$188,519 $907
Aug 27, 7 PM $0.0000147
+0.07%
$178,929 $758
Aug 27, 6 PM $0.0000147
-1.80%
$178,808 $777
Aug 27, 5 PM $0.000015
+17.83%
$182,085 $774
Aug 27, 4 PM $0.0000127
-13.69%
$154,530 $728
Aug 27, 3 PM $0.0000147
+17.06%
$179,051 $778
Aug 27, 2 PM $0.0000126
+1.78%
$152,952 $701
Aug 27, 1 PM $0.0000124
+0.00%
$150,281 $698
Aug 27, 12 PM $0.0000124
+0.00%
$150,281 $729
Aug 27, 11 AM $0.0000124
-0.64%
$150,281 $740
Aug 27, 10 AM $0.0000125
+1.47%
$151,252 $746
Aug 27, 9 AM $0.0000123
+5.05%
$149,067 $651
Aug 27, 8 AM $0.0000117
+0.00%
$141,905 $624
Aug 27, 7 AM $0.0000117
+7.44%
$141,905 $610
Aug 27, 6 AM $0.0000109
-10.38%
$132,073 $603
Aug 27, 5 AM $0.0000121
+0.00%
$147,368 $859
Aug 27, 4 AM $0.0000121
+1.59%
$147,368 $874
Aug 27, 3 AM $0.000012
-1.40%
$145,061 $850
Aug 27, 2 AM $0.0000121
-1.70%
$147,125 $853
Aug 27, 1 AM $0.0000123
+0.00%
$149,674 $844
Aug 27, 12 AM $0.0000123
+3.18%
$149,674 $869
Aug 26, 11 PM $0.000012
+0.00%
$145,061 $861
Aug 26, 10 PM $0.000012
+0.00%
$145,061 $861
Aug 26, 9 PM $0.000012
-1.24%
$145,061 $1,165
Aug 26, 8 PM $0.0000121
-8.61%
$146,882 $1,167
Aug 26, 7 PM $0.0000132
-6.76%
$160,721 $1,312
Aug 26, 6 PM $0.0000142
+0.00%
$172,374 $1,284
Aug 26, 5 PM $0.0000142
-4.51%
$172,374 $1,475
Aug 26, 4 PM $0.0000149
+24.54%
$180,507 $1,603
Aug 26, 3 PM $0.0000119
+0.59%
$144,940 $1,413
Aug 26, 2 PM $0.0000119
+0.00%
$144,090 $1,422
Aug 26, 1 PM $0.0000119
+0.00%
$144,090 $1,557
Aug 26, 12 PM $0.0000119
+0.00%
$144,090 $1,536
Aug 26, 11 AM $0.0000119
-0.59%
$144,090 $1,635
Aug 26, 10 AM $0.0000119
+1.70%
$144,940 $1,932
Aug 26, 9 AM $0.0000117
-4.01%
$142,512 $1,955