Dione Protocol Historical Data

DIONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000125
+0.62%
$ 1.5 million $ 2,824
Mar 29, 3 PM $ 0.000125
-1.10%
$ 1.49 million $ 15,048
Mar 29, 2 PM $ 0.000126
+0.27%
$ 1.5 million $ 15,119
Mar 29, 1 PM $ 0.000125
-0.18%
$ 1.5 million $ 15,091
Mar 29, 12 PM $ 0.000126
-0.42%
$ 1.5 million $ 15,322
Mar 29, 11 AM $ 0.000126
-0.69%
$ 1.51 million $ 3,775
Mar 29, 10 AM $ 0.000127
+3.69%
$ 1.52 million $ 15,457
Mar 29, 9 AM $ 0.000122
-5.71%
$ 1.47 million $ 15,484
Mar 29, 8 AM $ 0.00013
-0.12%
$ 1.55 million $ 13,561
Mar 29, 7 AM $ 0.00013
-0.04%
$ 1.56 million $ 13,419
Mar 29, 6 AM $ 0.00013
+3.25%
$ 1.56 million $ 14,999
Mar 29, 5 AM $ 0.000126
-1.35%
$ 1.51 million $ 15,128
Mar 29, 4 AM $ 0.000131
+4.57%
$ 1.57 million $ 14,663
Mar 29, 3 AM $ 0.000126
-0.59%
$ 1.5 million $ 14,082
Mar 29, 2 AM $ 0.000126
+1.33%
$ 1.51 million $ 14,283
Mar 29, 1 AM $ 0.000125
-2.42%
$ 1.49 million $ 14,214
Mar 29, 12 AM $ 0.000128
+0.26%
$ 1.53 million $ 14,721
Mar 28, 11 PM $ 0.000127
+0.00%
$ 1.53 million $ 14,645
Mar 28, 10 PM $ 0.000127
-1.15%
$ 1.53 million $ 15,975
Mar 28, 9 PM $ 0.000129
+1.28%
$ 1.54 million $ 16,131
Mar 28, 8 PM $ 0.000127
-2.41%
$ 1.52 million $ 16,181
Mar 28, 7 PM $ 0.00013
+2.48%
$ 1.56 million $ 16,138
Mar 28, 6 PM $ 0.000127
+1.62%
$ 1.52 million $ 16,049
Mar 28, 5 PM $ 0.000125
-2.46%
$ 1.5 million $ 15,937
Mar 28, 4 PM $ 0.000129
+2.50%
$ 1.54 million $ 15,831
Mar 28, 3 PM $ 0.000126
+1.29%
$ 1.5 million $ 14,541
Mar 28, 2 PM $ 0.000124
-1.52%
$ 1.49 million $ 15,486
Mar 28, 1 PM $ 0.000126
-0.51%
$ 1.51 million $ 15,677
Mar 28, 12 PM $ 0.000125
-1.45%
$ 1.49 million $ 15,582
Mar 28, 11 AM $ 0.000127
+2.18%
$ 1.52 million $ 15,818
Mar 28, 10 AM $ 0.000124
+0.53%
$ 1.48 million $ 16,128
Mar 28, 9 AM $ 0.000123
-0.30%
$ 1.48 million $ 16,199
Mar 28, 8 AM $ 0.000124
+0.05%
$ 1.48 million $ 16,214
Mar 28, 7 AM $ 0.000124
+0.39%
$ 1.48 million $ 16,327
Mar 28, 6 AM $ 0.000123
-0.09%
$ 1.47 million $ 16,287
Mar 28, 5 AM $ 0.000123
+0.72%
$ 1.48 million $ 16,177
Mar 28, 4 AM $ 0.000122
-0.95%
$ 1.46 million $ 16,232
Mar 28, 3 AM $ 0.000124
+0.30%
$ 1.48 million $ 16,267
Mar 28, 2 AM $ 0.000122
-1.47%
$ 1.46 million $ 16,270
Mar 28, 1 AM $ 0.000123
+1.13%
$ 1.48 million $ 16,224
Mar 28, 12 AM $ 0.000122
+0.32%
$ 1.46 million $ 15,816
Mar 27, 11 PM $ 0.000122
-2.74%
$ 1.46 million $ 15,695
Mar 27, 10 PM $ 0.000125
+0.01%
$ 1.5 million $ 14,541
Mar 27, 9 PM $ 0.000125
-0.46%
$ 1.5 million $ 14,795
Mar 27, 8 PM $ 0.000126
+0.66%
$ 1.5 million $ 15,000
Mar 27, 7 PM $ 0.000125
-0.45%
$ 1.49 million $ 15,647
Mar 27, 6 PM $ 0.000125
-0.15%
$ 1.5 million $ 15,798
Mar 27, 5 PM $ 0.000126
+0.10%
$ 1.5 million $ 15,825
Mar 27, 4 PM $ 0.000125
-2.37%
$ 1.5 million $ 16,549
Mar 27, 3 PM $ 0.000128
+2.03%
$ 1.54 million $ 16,759