Dione Protocol Historical Data

DIONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0000252
+0.00%
$ 306,025 $ 2,053
Jul 17, 4 AM $ 0.0000252
+0.00%
$ 306,025 $ 2,085
Jul 17, 3 AM $ 0.0000252
-3.19%
$ 306,025 $ 2,085
Jul 17, 2 AM $ 0.000026
+0.66%
$ 316,100 $ 2,484
Jul 17, 1 AM $ 0.0000259
-1.75%
$ 314,037 $ 2,481
Jul 17, 12 AM $ 0.0000263
+0.00%
$ 319,621 $ 2,466
Jul 16, 11 PM $ 0.0000263
-3.83%
$ 319,621 $ 2,466
Jul 16, 10 PM $ 0.0000274
-0.62%
$ 332,367 $ 2,409
Jul 16, 9 PM $ 0.0000275
+0.00%
$ 334,430 $ 2,377
Jul 16, 8 PM $ 0.0000275
+0.00%
$ 334,430 $ 2,477
Jul 16, 7 PM $ 0.0000274
-3.72%
$ 332,973 $ 2,083
Jul 16, 6 PM $ 0.0000285
-1.72%
$ 345,841 $ 2,032
Jul 16, 5 PM $ 0.000029
-0.69%
$ 351,910 $ 2,019
Jul 16, 4 PM $ 0.0000292
-0.07%
$ 354,338 $ 2,017
Jul 16, 3 PM $ 0.0000292
+0.00%
$ 354,581 $ 2,016
Jul 16, 2 PM $ 0.0000292
+0.00%
$ 354,581 $ 2,016
Jul 16, 1 PM $ 0.0000292
+0.00%
$ 354,581 $ 2,016
Jul 16, 12 PM $ 0.0000292
-0.95%
$ 354,581 $ 2,029
Jul 16, 11 AM $ 0.0000295
-2.22%
$ 357,980 $ 1,986
Jul 16, 10 AM $ 0.0000302
+0.20%
$ 366,113 $ 1,630
Jul 16, 9 AM $ 0.0000301
+2.38%
$ 365,385 $ 1,549
Jul 16, 8 AM $ 0.0000294
-0.81%
$ 356,887 $ 1,214
Jul 16, 7 AM $ 0.0000296
-8.35%
$ 359,801 $ 1,122
Jul 16, 6 AM $ 0.0000323
+0.00%
$ 392,576 $ 1,049
Jul 16, 5 AM $ 0.0000323
+0.31%
$ 392,576 $ 1,052
Jul 16, 4 AM $ 0.0000322
+0.00%
$ 391,362 $ 1,020
Jul 16, 3 AM $ 0.0000322
+0.56%
$ 391,362 $ 1,020
Jul 16, 2 AM $ 0.0000321
+0.00%
$ 389,177 $ 569
Jul 16, 1 AM $ 0.0000321
+0.00%
$ 389,177 $ 571
Jul 16, 12 AM $ 0.0000321
+0.00%
$ 389,177 $ 571
Jul 15, 11 PM $ 0.0000321
+0.00%
$ 389,177 $ 572
Jul 15, 10 PM $ 0.0000321
+0.00%
$ 389,177 $ 584
Jul 15, 9 PM $ 0.0000321
+0.03%
$ 389,177 $ 584
Jul 15, 8 PM $ 0.000032
+0.00%
$ 389,056 $ 971
Jul 15, 7 PM $ 0.000032
+0.00%
$ 389,056 $ 971
Jul 15, 6 PM $ 0.000032
-0.03%
$ 389,056 $ 970
Jul 15, 5 PM $ 0.0000321
+0.00%
$ 389,177 $ 966
Jul 15, 4 PM $ 0.0000321
+0.00%
$ 389,177 $ 969
Jul 15, 3 PM $ 0.0000321
+0.00%
$ 389,177 $ 980
Jul 15, 2 PM $ 0.0000321
+0.00%
$ 389,177 $ 997
Jul 15, 1 PM $ 0.0000321
+0.00%
$ 389,177 $ 997
Jul 15, 12 PM $ 0.0000321
+0.69%
$ 389,177 $ 985
Jul 15, 11 AM $ 0.0000318
-2.54%
$ 386,507 $ 969
Jul 15, 10 AM $ 0.0000327
+0.00%
$ 396,582 $ 968
Jul 15, 9 AM $ 0.0000327
+0.00%
$ 396,582 $ 968
Jul 15, 8 AM $ 0.0000327
+6.42%
$ 396,582 $ 968
Jul 15, 7 AM $ 0.0000307
-8.25%
$ 372,668 $ 865
Jul 15, 6 AM $ 0.0000335
+0.30%
$ 406,172 $ 540
Jul 15, 5 AM $ 0.0000334
+0.00%
$ 404,958 $ 537
Jul 15, 4 AM $ 0.0000334
+0.00%
$ 404,958 $ 537