Dione Protocol Historical Data

DIONE Page 15
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0000554
+0.00%
$ 665,861 $ 14,804
10:15 AM $ 0.0000554
+0.00%
$ 665,861 $ 14,804
10:14 AM $ 0.0000554
-0.01%
$ 665,871 $ 14,770
10:13 AM $ 0.0000554
+0.00%
$ 665,871 $ 14,799
10:12 AM $ 0.0000554
+0.00%
$ 665,871 $ 14,799
10:11 AM $ 0.0000554
+0.00%
$ 665,871 $ 14,923
10:10 AM $ 0.0000554
+0.00%
$ 665,871 $ 14,923
10:09 AM $ 0.0000554
+2.23%
$ 665,862 $ 15,077
10:08 AM $ 0.0000542
+0.00%
$ 665,862 $ 15,289
10:07 AM $ 0.0000542
+0.00%
$ 665,862 $ 15,289
10:06 AM $ 0.0000542
+0.00%
$ 665,862 $ 15,289
10:05 AM $ 0.0000542
+0.00%
$ 665,862 $ 15,362
10:04 AM $ 0.0000542
+1.14%
$ 651,372 $ 15,362
10:03 AM $ 0.0000535
-0.08%
$ 651,372 $ 11,718
10:02 AM $ 0.0000536
+0.00%
$ 651,372 $ 11,930
10:01 AM $ 0.0000536
+0.00%
$ 651,372 $ 11,930
10:00 AM $ 0.0000536
-0.02%
$ 651,372 $ 11,930
9:59 AM $ 0.0000536
+0.00%
$ 644,584 $ 11,920
9:58 AM $ 0.0000538
-0.03%
$ 644,584 $ 15,647
9:57 AM $ 0.0000538
+0.00%
$ 644,584 $ 15,647
9:56 AM $ 0.0000538
+0.00%
$ 644,584 $ 15,930
9:55 AM $ 0.0000538
+0.77%
$ 644,584 $ 15,930
9:54 AM $ 0.0000532
+0.04%
$ 639,274 $ 15,881
9:53 AM $ 0.0000531
+0.00%
$ 639,274 $ 15,889
9:52 AM $ 0.0000531
+0.00%
$ 639,274 $ 15,991
9:51 AM $ 0.0000531
+0.00%
$ 639,274 $ 15,991
9:50 AM $ 0.0000531
+0.00%
$ 639,274 $ 16,282
9:49 AM $ 0.0000531
+0.00%
$ 638,959 $ 16,282
9:48 AM $ 0.0000531
+0.00%
$ 638,959 $ 16,289
9:47 AM $ 0.0000531
+0.00%
$ 638,959 $ 16,289
9:46 AM $ 0.0000531
+0.00%
$ 638,959 $ 16,289
9:45 AM $ 0.0000531
+0.00%
$ 638,959 $ 16,289
9:44 AM $ 0.0000531
+0.00%
$ 638,965 $ 16,289
9:43 AM $ 0.0000532
+0.00%
$ 638,965 $ 16,287
9:42 AM $ 0.0000532
+0.00%
$ 638,965 $ 16,287
9:41 AM $ 0.0000532
+0.00%
$ 638,965 $ 16,287
9:40 AM $ 0.0000532
+0.00%
$ 638,965 $ 16,287
9:39 AM $ 0.0000538
+0.00%
$ 647,369 $ 16,250
9:38 AM $ 0.0000538
+0.00%
$ 647,369 $ 16,250
9:37 AM $ 0.0000538
+0.00%
$ 647,369 $ 16,250
9:36 AM $ 0.0000538
+0.00%
$ 647,369 $ 16,250
9:35 AM $ 0.0000538
+0.00%
$ 647,369 $ 16,250
9:34 AM $ 0.0000538
+0.45%
$ 646,988 $ 16,543
9:33 AM $ 0.0000536
+0.00%
$ 646,988 $ 16,633
9:32 AM $ 0.0000542
+0.00%
$ 646,988 $ 16,619
9:31 AM $ 0.0000542
+0.00%
$ 646,988 $ 16,619
9:30 AM $ 0.0000542
+0.00%
$ 646,988 $ 16,619
9:29 AM $ 0.0000542
+0.03%
$ 651,803 $ 16,619
9:28 AM $ 0.0000542
+0.00%
$ 651,803 $ 16,698
9:27 AM $ 0.0000542
+0.00%
$ 651,803 $ 16,747