Dione Protocol Historical Data

DIONE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00897
-12.86%
$ 88.75 million $ 1.62 million
Jun 10, 2024 $ 0.0103
-6.43%
$ 101.85 million $ 823,535
Jun 9, 2024 $ 0.011
+0.83%
$ 108.85 million $ 803,334
Jun 8, 2024 $ 0.0109
-5.60%
$ 108.08 million $ 775,550
Jun 7, 2024 $ 0.0116
-2.35%
$ 114.38 million $ 836,914
Jun 6, 2024 $ 0.0118
-3.81%
$ 117.14 million $ 877,488
Jun 5, 2024 $ 0.0123
+2.93%
$ 121.8 million $ 886,342
Jun 4, 2024 $ 0.012
-5.92%
$ 118.34 million $ 1.15 million
Jun 3, 2024 $ 0.0127
+5.35%
$ 125.78 million $ 1.3 million
Jun 2, 2024 $ 0.0121
+11.07%
$ 119.41 million $ 1.3 million
Jun 1, 2024 $ 0.0109
-4.54%
$ 107.51 million $ 1.13 million
May 31, 2024 $ 0.0114
-4.55%
$ 112.64 million $ 928,376
May 30, 2024 $ 0.0119
-2.87%
$ 118.01 million $ 964,834
May 29, 2024 $ 0.0123
-5.18%
$ 121.24 million $ 1.26 million
May 28, 2024 $ 0.013
-6.93%
$ 128.25 million $ 931,424
May 27, 2024 $ 0.0139
-0.39%
$ 137.81 million $ 1.16 million
May 26, 2024 $ 0.014
-4.75%
$ 138.35 million $ 868,692
May 25, 2024 $ 0.0147
+1.60%
$ 145.18 million $ 978,033
May 24, 2024 $ 0.0144
+1.32%
$ 142.88 million $ 1.06 million
May 23, 2024 $ 0.0143
-5.48%
$ 141.19 million $ 1.18 million
May 22, 2024 $ 0.0151
-3.30%
$ 149.35 million $ 1.02 million
May 21, 2024 $ 0.0156
-2.42%
$ 154.41 million $ 2.09 million
May 20, 2024 $ 0.016
+22.82%
$ 158.19 million $ 2.02 million
May 19, 2024 $ 0.013
-0.53%
$ 128.55 million $ 1.65 million
May 18, 2024 $ 0.013
+1.45%
$ 128.77 million $ 1.42 million
May 17, 2024 $ 0.0129
+12.00%
$ 127.13 million $ 1.47 million
May 16, 2024 $ 0.0115
-1.33%
$ 113.51 million $ 1.32 million
May 15, 2024 $ 0.0116
+12.29%
$ 115.04 million $ 1.81 million
May 14, 2024 $ 0.0104
-0.25%
$ 102.44 million $ 1.4 million
May 13, 2024 $ 0.0104
-5.41%
$ 102.67 million $ 1.47 million
May 12, 2024 $ 0.011
+0.80%
$ 108.56 million $ 1.29 million
May 11, 2024 $ 0.0109
+0.69%
$ 107.68 million $ 984,046
May 10, 2024 $ 0.0108
-3.69%
$ 106.95 million $ 1.11 million
May 9, 2024 $ 0.0112
+3.46%
$ 111.04 million $ 1.19 million
May 8, 2024 $ 0.0109
-5.08%
$ 107.33 million $ 1.54 million
May 7, 2024 $ 0.0115
-7.57%
$ 113.8 million $ 1.66 million
May 6, 2024 $ 0.0124
-4.84%
$ 123.11 million $ 1.74 million
May 5, 2024 $ 0.0131
-2.31%
$ 129.39 million $ 1.88 million
May 4, 2024 $ 0.0134
-5.57%
$ 132.38 million $ 1.64 million
May 3, 2024 $ 0.0142
+14.51%
$ 140.28 million $ 1.63 million
May 2, 2024 $ 0.0124
-2.81%
$ 122.52 million $ 1.36 million
May 1, 2024 $ 0.0126
+7.63%
$ 126.07 million $ 1.94 million
Apr 30, 2024 $ 0.0118
+1.48%
$ 116.23 million $ 1.87 million
Apr 29, 2024 $ 0.0116
-1.47%
$ 114.54 million $ 1.39 million
Apr 28, 2024 $ 0.0118
-3.88%
$ 116.24 million $ 1.89 million
Apr 27, 2024 $ 0.0122
-8.42%
$ 120.98 million $ 2.33 million
Apr 26, 2024 $ 0.0134
-5.37%
$ 132.11 million $ 1.24 million
Apr 25, 2024 $ 0.0141
-4.61%
$ 139.61 million $ 1.64 million
Apr 24, 2024 $ 0.0148
-5.87%
$ 146.35 million $ 2.17 million
Apr 23, 2024 $ 0.0157
-3.87%
$ 155.47 million $ 2.41 million