Dione Protocol Historical Data

DIONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000128
+2.03%
$ 1.54 million $ 16,759
Mar 27, 2 PM $ 0.000126
+0.07%
$ 1.51 million $ 16,415
Mar 27, 1 PM $ 0.000126
-0.70%
$ 1.51 million $ 16,289
Mar 27, 12 PM $ 0.000127
+0.05%
$ 1.52 million $ 16,220
Mar 27, 11 AM $ 0.000127
-0.53%
$ 1.52 million $ 16,069
Mar 27, 10 AM $ 0.000127
-1.45%
$ 1.52 million $ 15,435
Mar 27, 9 AM $ 0.000129
-0.70%
$ 1.55 million $ 15,345
Mar 27, 8 AM $ 0.00013
+0.08%
$ 1.56 million $ 15,340
Mar 27, 7 AM $ 0.000131
+1.03%
$ 1.57 million $ 15,278
Mar 27, 6 AM $ 0.000131
+0.48%
$ 1.57 million $ 15,477
Mar 27, 5 AM $ 0.00013
+0.63%
$ 1.56 million $ 16,537
Mar 27, 4 AM $ 0.00013
+0.08%
$ 1.55 million $ 16,902
Mar 27, 3 AM $ 0.00013
-2.47%
$ 1.55 million $ 16,923
Mar 27, 2 AM $ 0.000133
-0.20%
$ 1.59 million $ 16,737
Mar 27, 1 AM $ 0.000133
-0.36%
$ 1.59 million $ 16,787
Mar 27, 12 AM $ 0.000134
+1.19%
$ 1.6 million $ 17,125
Mar 26, 11 PM $ 0.000132
-0.35%
$ 1.58 million $ 17,094
Mar 26, 10 PM $ 0.000133
+1.99%
$ 1.59 million $ 17,135
Mar 26, 9 PM $ 0.00013
-0.74%
$ 1.56 million $ 16,799
Mar 26, 8 PM $ 0.000131
-2.61%
$ 1.57 million $ 16,825
Mar 26, 7 PM $ 0.000134
+1.13%
$ 1.61 million $ 16,634
Mar 26, 6 PM $ 0.000133
-0.25%
$ 1.59 million $ 16,566
Mar 26, 5 PM $ 0.000133
-1.72%
$ 1.59 million $ 16,961
Mar 26, 4 PM $ 0.000135
+0.33%
$ 1.62 million $ 16,811
Mar 26, 3 PM $ 0.000135
-2.35%
$ 1.62 million $ 16,752
Mar 26, 2 PM $ 0.000139
+0.33%
$ 1.67 million $ 16,139
Mar 26, 1 PM $ 0.000139
+2.42%
$ 1.66 million $ 15,992
Mar 26, 12 PM $ 0.000139
+3.06%
$ 1.67 million $ 16,124
Mar 26, 11 AM $ 0.000135
-0.21%
$ 1.62 million $ 16,035
Mar 26, 10 AM $ 0.00014
+3.67%
$ 1.67 million $ 13,018
Mar 26, 9 AM $ 0.000135
-0.11%
$ 1.61 million $ 16,235
Mar 26, 8 AM $ 0.000135
-2.41%
$ 1.62 million $ 16,376
Mar 26, 7 AM $ 0.000138
-0.26%
$ 1.66 million $ 16,269
Mar 26, 6 AM $ 0.000139
+6.83%
$ 1.66 million $ 16,146
Mar 26, 5 AM $ 0.00013
+0.89%
$ 1.55 million $ 15,238
Mar 26, 4 AM $ 0.000129
-2.75%
$ 1.54 million $ 15,276
Mar 26, 3 AM $ 0.000132
+1.69%
$ 1.58 million $ 15,646
Mar 26, 2 AM $ 0.00013
-1.76%
$ 1.56 million $ 15,640
Mar 26, 1 AM $ 0.000132
+2.31%
$ 1.59 million $ 15,551
Mar 26, 12 AM $ 0.000129
-0.41%
$ 1.55 million $ 15,235
Mar 25, 11 PM $ 0.00013
-0.23%
$ 1.55 million $ 15,631
Mar 25, 10 PM $ 0.00013
-1.27%
$ 1.55 million $ 15,585
Mar 25, 9 PM $ 0.000132
+1.61%
$ 1.57 million $ 15,611
Mar 25, 8 PM $ 0.000129
-4.33%
$ 1.55 million $ 15,303
Mar 25, 7 PM $ 0.000135
-0.09%
$ 1.62 million $ 15,041
Mar 25, 6 PM $ 0.000135
-2.21%
$ 1.62 million $ 14,984
Mar 25, 5 PM $ 0.000138
+1.27%
$ 1.66 million $ 15,472
Mar 25, 4 PM $ 0.000137
-1.53%
$ 1.64 million $ 15,691
Mar 25, 3 PM $ 0.000139
-0.58%
$ 1.66 million $ 16,126
Mar 25, 2 PM $ 0.00014
-0.49%
$ 1.67 million $ 16,423