Dione Protocol Historical Data

DIONE Page 16
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0000556
+0.00%
$ 670,171 $ 14,498
10:45 AM $ 0.0000556
+0.00%
$ 670,171 $ 14,498
10:44 AM $ 0.0000556
-0.07%
$ 669,079 $ 14,498
10:43 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,495
10:42 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,495
10:41 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,495
10:40 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,495
10:39 AM $ 0.0000557
+0.07%
$ 669,530 $ 14,523
10:38 AM $ 0.0000556
+0.00%
$ 669,530 $ 14,795
10:37 AM $ 0.0000556
+0.00%
$ 669,530 $ 14,795
10:36 AM $ 0.0000556
+0.43%
$ 669,530 $ 14,795
10:35 AM $ 0.0000554
+0.00%
$ 669,530 $ 14,688
10:34 AM $ 0.0000554
-0.07%
$ 666,160 $ 14,590
10:33 AM $ 0.0000554
+0.00%
$ 666,160 $ 14,603
10:32 AM $ 0.0000554
+0.00%
$ 666,160 $ 14,613
10:31 AM $ 0.0000554
+0.00%
$ 666,160 $ 14,613
10:30 AM $ 0.0000554
+0.00%
$ 666,160 $ 14,613
10:29 AM $ 0.0000554
+0.31%
$ 666,594 $ 14,617
10:28 AM $ 0.0000553
+0.00%
$ 666,594 $ 14,612
10:27 AM $ 0.0000553
+0.00%
$ 666,594 $ 14,798
10:26 AM $ 0.0000553
+0.00%
$ 666,594 $ 14,798
10:25 AM $ 0.0000554
+0.00%
$ 666,594 $ 14,798
10:24 AM $ 0.0000554
+0.00%
$ 665,854 $ 14,791
10:23 AM $ 0.0000554
+0.00%
$ 665,854 $ 14,789
10:22 AM $ 0.0000554
+0.00%
$ 665,854 $ 14,804
10:21 AM $ 0.0000554
+0.00%
$ 665,854 $ 14,804
10:20 AM $ 0.0000554
+0.00%
$ 665,854 $ 14,804
10:19 AM $ 0.0000554
+0.00%
$ 665,861 $ 14,804
10:18 AM $ 0.0000554
+0.00%
$ 665,861 $ 14,804
10:17 AM $ 0.0000554
+0.00%
$ 665,861 $ 14,804
10:16 AM $ 0.0000554
+0.00%
$ 665,861 $ 14,804
10:15 AM $ 0.0000554
+0.00%
$ 665,861 $ 14,804
10:14 AM $ 0.0000554
-0.01%
$ 665,871 $ 14,770
10:13 AM $ 0.0000554
+0.00%
$ 665,871 $ 14,799
10:12 AM $ 0.0000554
+0.00%
$ 665,871 $ 14,799
10:11 AM $ 0.0000554
+0.00%
$ 665,871 $ 14,923
10:10 AM $ 0.0000554
+0.00%
$ 665,871 $ 14,923
10:09 AM $ 0.0000554
+2.23%
$ 665,862 $ 15,077
10:08 AM $ 0.0000542
+0.00%
$ 665,862 $ 15,289
10:07 AM $ 0.0000542
+0.00%
$ 665,862 $ 15,289
10:06 AM $ 0.0000542
+0.00%
$ 665,862 $ 15,289
10:05 AM $ 0.0000542
+0.00%
$ 665,862 $ 15,362
10:04 AM $ 0.0000542
+1.14%
$ 651,372 $ 15,362
10:03 AM $ 0.0000535
-0.08%
$ 651,372 $ 11,718
10:02 AM $ 0.0000536
+0.00%
$ 651,372 $ 11,930
10:01 AM $ 0.0000536
+0.00%
$ 651,372 $ 11,930
10:00 AM $ 0.0000536
-0.02%
$ 651,372 $ 11,930
9:59 AM $ 0.0000536
+0.00%
$ 644,584 $ 11,920
9:58 AM $ 0.0000538
-0.03%
$ 644,584 $ 15,647
9:57 AM $ 0.0000538
+0.00%
$ 644,584 $ 15,647