Dione Protocol Historical Data

DIONE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0164
+9.05%
$ 161.74 million $ 3.51 million
Apr 21, 2024 $ 0.015
+4.58%
$ 148.31 million $ 2.56 million
Apr 20, 2024 $ 0.0143
+2.95%
$ 141.8 million $ 2.03 million
Apr 19, 2024 $ 0.0139
+2.74%
$ 137.78 million $ 2.45 million
Apr 18, 2024 $ 0.0136
-1.71%
$ 134.1 million $ 2.79 million
Apr 17, 2024 $ 0.0138
+6.57%
$ 136.43 million $ 4.18 million
Apr 16, 2024 $ 0.0129
-1.75%
$ 128.01 million $ 3.2 million
Apr 15, 2024 $ 0.0132
-1.02%
$ 130.39 million $ 3.83 million
Apr 14, 2024 $ 0.0133
+2.44%
$ 131.72 million $ 4.99 million
Apr 13, 2024 $ 0.013
-16.02%
$ 128.76 million $ 7.57 million
Apr 12, 2024 $ 0.0155
-10.60%
$ 153.35 million $ 5.01 million
Apr 11, 2024 $ 0.0173
-6.49%
$ 171.57 million $ 4.79 million
Apr 10, 2024 $ 0.0185
+6.18%
$ 183.45 million $ 5.26 million
Apr 9, 2024 $ 0.0175
-2.22%
$ 172.76 million $ 4.94 million
Apr 8, 2024 $ 0.0178
+6.36%
$ 176.48 million $ 7.22 million
Apr 7, 2024 $ 0.0168
+16.98%
$ 165.93 million $ 6.15 million
Apr 6, 2024 $ 0.0143
-0.13%
$ 141.87 million $ 3.74 million
Apr 5, 2024 $ 0.0144
-0.34%
$ 142.06 million $ 4.81 million
Apr 4, 2024 $ 0.0144
+3.56%
$ 142.47 million $ 5.72 million
Apr 3, 2024 $ 0.0139
-4.07%
$ 137.58 million $ 6.68 million
Apr 2, 2024 $ 0.0145
+10.17%
$ 143.5 million $ 9.02 million
Apr 1, 2024 $ 0.0132
-12.94%
$ 130.26 million $ 5.18 million
Mar 31, 2024 $ 0.0151
+24.09%
$ 149.61 million $ 12.97 million
Mar 30, 2024 $ 0.0122
+8.24%
$ 120.57 million $ 8.42 million
Mar 29, 2024 $ 0.0113
+15.29%
$ 111.4 million $ 5.63 million
Mar 28, 2024 $ 0.00978
+12.07%
$ 96.71 million $ 3.26 million
Mar 27, 2024 $ 0.00873
-3.68%
$ 86.3 million $ 2.79 million
Mar 26, 2024 $ 0.00906
-2.72%
$ 89.6 million $ 3.07 million
Mar 25, 2024 $ 0.00931
+9.03%
$ 92.11 million $ 6.7 million
Mar 24, 2024 $ 0.00856
+14.77%
$ 84.61 million $ 6.03 million
Mar 23, 2024 $ 0.00747
+6.46%
$ 73.92 million $ 4.61 million
Mar 22, 2024 $ 0.00702
-2.46%
$ 69.45 million $ 3.63 million
Mar 21, 2024 $ 0.0072
-5.56%
$ 71.16 million $ 3.69 million
Mar 20, 2024 $ 0.00762
+7.08%
$ 75.35 million $ 4.16 million
Mar 19, 2024 $ 0.00712
+9.27%
$ 70.43 million $ 4.19 million
Mar 18, 2024 $ 0.00652
-11.14%
$ 64.45 million $ 3.54 million
Mar 17, 2024 $ 0.00733
+14.88%
$ 72.53 million $ 2.78 million
Mar 16, 2024 $ 0.00638
-7.59%
$ 63.14 million $ 4.03 million
Mar 15, 2024 $ 0.00691
-0.04%
$ 68.38 million $ 4.15 million
Mar 14, 2024 $ 0.00692
-5.22%
$ 68.41 million $ 4.52 million
Mar 13, 2024 $ 0.00728
+4.85%
$ 72.03 million $ 5.44 million
Mar 12, 2024 $ 0.00695
-4.71%
$ 68.7 million $ 4.95 million
Mar 11, 2024 $ 0.00728
+4.53%
$ 72 million $ 5.61 million
Mar 10, 2024 $ 0.00696
-2.46%
$ 68.88 million $ 4.87 million
Mar 9, 2024 $ 0.00715
-5.04%
$ 70.69 million $ 4.51 million
Mar 8, 2024 $ 0.00753
-0.10%
$ 74.48 million $ 4.85 million
Mar 7, 2024 $ 0.00754
-6.02%
$ 74.6 million $ 5.27 million
Mar 6, 2024 $ 0.008
+1.82%
$ 79.09 million $ 4.48 million
Mar 5, 2024 $ 0.00785
-5.96%
$ 77.63 million $ 3.65 million
Mar 4, 2024 $ 0.00836
+6.14%
$ 82.7 million $ 4.78 million