Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.00742
+1.63%
$73.38 million $475,808
Jul 18, 2024 $0.0073
-2.04%
$72.2 million $312,773
Jul 17, 2024 $0.00745
-2.38%
$73.7 million $464,996
Jul 16, 2024 $0.00763
-0.82%
$75.5 million $533,811
Jul 15, 2024 $0.0077
+11.88%
$76.14 million $572,289
Jul 14, 2024 $0.00688
+1.02%
$68.08 million $349,912
Jul 13, 2024 $0.00681
-1.08%
$67.39 million $339,630
Jul 12, 2024 $0.00689
+2.43%
$68.12 million $444,652
Jul 11, 2024 $0.00673
-1.97%
$66.51 million $350,802
Jul 10, 2024 $0.00686
+0.88%
$67.85 million $273,137
Jul 9, 2024 $0.0068
-0.16%
$67.24 million $397,858
Jul 8, 2024 $0.00681
-3.82%
$67.35 million $664,057
Jul 7, 2024 $0.00708
-1.89%
$70.03 million $1.04 million
Jul 6, 2024 $0.00721
-3.25%
$71.35 million $710,900
Jul 5, 2024 $0.00746
+5.99%
$73.76 million $1.03 million
Jul 4, 2024 $0.007
-10.43%
$69.23 million $779,037
Jul 3, 2024 $0.00782
-4.75%
$77.3 million $473,513
Jul 2, 2024 $0.00821
-4.65%
$81.15 million $577,351
Jul 1, 2024 $0.00861
+0.47%
$85.18 million $482,154
Jun 30, 2024 $0.00856
+1.89%
$84.7 million $480,505
Jun 29, 2024 $0.00839
+1.39%
$83.01 million $317,534
Jun 28, 2024 $0.00828
-2.19%
$81.87 million $441,913
Jun 27, 2024 $0.00846
+7.78%
$83.68 million $449,217
Jun 26, 2024 $0.00784
-3.52%
$77.56 million $410,560
Jun 25, 2024 $0.00813
+4.15%
$80.4 million $511,831
Jun 24, 2024 $0.00781
+2.40%
$77.21 million $809,483
Jun 23, 2024 $0.00762
-3.56%
$75.4 million $670,844
Jun 22, 2024 $0.00791
+1.03%
$78.19 million $479,298
Jun 21, 2024 $0.00783
-0.99%
$77.45 million $657,463
Jun 20, 2024 $0.00791
-1.39%
$78.2 million $742,551
Jun 19, 2024 $0.00802
+3.30%
$79.34 million $837,640
Jun 18, 2024 $0.00777
-13.72%
$76.83 million $1.78 million
Jun 17, 2024 $0.009
-11.13%
$89.03 million $994,831
Jun 16, 2024 $0.0101
+7.39%
$100.17 million $875,297
Jun 15, 2024 $0.00943
+5.57%
$93.27 million $724,991
Jun 14, 2024 $0.00893
-0.31%
$88.35 million $980,668
Jun 13, 2024 $0.00896
-9.94%
$88.61 million $740,881
Jun 12, 2024 $0.00995
+10.79%
$98.4 million $1.18 million
Jun 11, 2024 $0.00897
-12.86%
$88.75 million $1.62 million
Jun 10, 2024 $0.0103
-6.43%
$101.85 million $823,535
Jun 9, 2024 $0.011
+0.83%
$108.85 million $803,334
Jun 8, 2024 $0.0109
-5.60%
$108.08 million $775,550
Jun 7, 2024 $0.0116
-2.35%
$114.38 million $836,914
Jun 6, 2024 $0.0118
-3.81%
$117.14 million $877,488
Jun 5, 2024 $0.0123
+2.93%
$121.8 million $886,342
Jun 4, 2024 $0.012
-5.92%
$118.34 million $1.15 million
Jun 3, 2024 $0.0127
+5.35%
$125.78 million $1.3 million
Jun 2, 2024 $0.0121
+11.07%
$119.41 million $1.3 million
Jun 1, 2024 $0.0109
-4.54%
$107.51 million $1.13 million
May 31, 2024 $0.0114
-4.55%
$112.64 million $928,376