Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.0000369
-6.35%
$447,687 $2,320
Aug 24, 7 AM $0.0000402
+0.00%
$487,867 $2,421
Aug 24, 6 AM $0.0000402
-1.50%
$487,867 $2,408
Aug 24, 5 AM $0.0000408
+0.00%
$495,272 $2,388
Aug 24, 4 AM $0.0000408
+13.27%
$495,272 $2,485
Aug 24, 3 AM $0.000036
-3.04%
$437,248 $2,447
Aug 24, 2 AM $0.0000372
-4.23%
$450,965 $2,379
Aug 24, 1 AM $0.0000388
+0.00%
$470,873 $2,296
Aug 24, 12 AM $0.0000388
+0.00%
$470,873 $2,402
Aug 23, 11 PM $0.0000388
-3.03%
$470,873 $2,397
Aug 23, 10 PM $0.00004
+18.48%
$485,561 $2,340
Aug 23, 9 PM $0.0000338
-15.63%
$409,692 $2,029
Aug 23, 8 PM $0.00004
-0.77%
$485,561 $1,692
Aug 23, 7 PM $0.0000403
-1.20%
$489,324 $1,797
Aug 23, 6 PM $0.0000408
-3.55%
$495,272 $1,762
Aug 23, 5 PM $0.0000423
-0.12%
$513,481 $1,725
Aug 23, 4 PM $0.0000423
-1.12%
$514,088 $1,725
Aug 23, 3 PM $0.0000428
-2.33%
$519,914 $1,194
Aug 23, 2 PM $0.0000439
+1.43%
$532,296 $1,167
Aug 23, 1 PM $0.0000432
-2.31%
$524,770 $1,177
Aug 23, 12 PM $0.0000442
+0.89%
$537,152 $1,163
Aug 23, 11 AM $0.0000439
+0.00%
$532,418 $1,128
Aug 23, 10 AM $0.0000439
-1.99%
$532,418 $1,494
Aug 23, 9 AM $0.0000447
-4.26%
$543,221 $1,489
Aug 23, 8 AM $0.0000467
+0.62%
$567,378 $1,651
Aug 23, 7 AM $0.0000464
-1.23%
$563,858 $1,507
Aug 23, 6 AM $0.000047
+3.96%
$570,898 $1,505
Aug 23, 5 AM $0.0000452
-0.88%
$549,170 $1,490
Aug 23, 4 AM $0.0000456
-3.00%
$554,025 $1,441
Aug 23, 3 AM $0.000047
+0.00%
$571,141 $1,395
Aug 23, 2 AM $0.000047
+0.00%
$571,141 $1,456
Aug 23, 1 AM $0.000047
-3.92%
$571,141 $1,483
Aug 23, 12 AM $0.000049
+2.15%
$594,448 $1,409
Aug 22, 11 PM $0.0000479
+0.00%
$581,945 $1,404
Aug 22, 10 PM $0.0000479
-2.78%
$581,945 $1,410
Aug 22, 9 PM $0.0000493
+9.17%
$598,575 $1,359
Aug 22, 8 PM $0.0000452
+1.71%
$548,320 $1,169
Aug 22, 7 PM $0.0000444
+4.13%
$539,094 $1,041
Aug 22, 6 PM $0.0000426
-1.46%
$517,729 $1,053
Aug 22, 5 PM $0.0000433
-0.82%
$525,377 $1,104
Aug 22, 4 PM $0.0000436
+0.00%
$529,747 $1,117
Aug 22, 3 PM $0.0000436
-2.76%
$529,747 $1,238
Aug 22, 2 PM $0.0000449
+0.58%
$544,799 $1,302
Aug 22, 1 PM $0.0000446
-0.02%
$541,643 $1,297
Aug 22, 12 PM $0.0000446
+0.02%
$541,765 $1,289
Aug 22, 11 AM $0.0000446
-1.61%
$541,643 $1,352
Aug 22, 10 AM $0.0000453
+0.00%
$550,505 $977
Aug 22, 9 AM $0.0000453
+0.02%
$550,505 $1,030
Aug 22, 8 AM $0.0000453
-0.50%
$550,383 $782
Aug 22, 7 AM $0.0000456
+0.00%
$553,175 $954