Dione Protocol Historical Data

DIONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000137
-1.53%
$ 1.64 million $ 15,691
Mar 25, 3 PM $ 0.000139
-0.58%
$ 1.66 million $ 16,126
Mar 25, 2 PM $ 0.00014
-0.49%
$ 1.67 million $ 16,423
Mar 25, 1 PM $ 0.00014
+0.39%
$ 1.68 million $ 16,502
Mar 25, 12 PM $ 0.00014
-1.36%
$ 1.67 million $ 16,448
Mar 25, 11 AM $ 0.000142
+3.33%
$ 1.7 million $ 16,608
Mar 25, 10 AM $ 0.000137
-0.64%
$ 1.64 million $ 16,388
Mar 25, 9 AM $ 0.000138
+1.26%
$ 1.65 million $ 16,332
Mar 25, 8 AM $ 0.000136
+0.03%
$ 1.63 million $ 6,706
Mar 25, 7 AM $ 0.000136
-3.17%
$ 1.63 million $ 16,484
Mar 25, 6 AM $ 0.000141
+2.72%
$ 1.68 million $ 16,730
Mar 25, 5 AM $ 0.000137
-2.80%
$ 1.64 million $ 16,555
Mar 25, 4 AM $ 0.000141
-1.87%
$ 1.69 million $ 15,998
Mar 25, 3 AM $ 0.000144
+2.23%
$ 1.72 million $ 15,609
Mar 25, 2 AM $ 0.000141
-2.43%
$ 1.68 million $ 15,554
Mar 25, 1 AM $ 0.000144
+0.45%
$ 1.72 million $ 15,612
Mar 25, 12 AM $ 0.000143
+3.30%
$ 1.71 million $ 15,605
Mar 24, 11 PM $ 0.000138
+0.20%
$ 1.65 million $ 15,262
Mar 24, 10 PM $ 0.000138
-2.00%
$ 1.65 million $ 15,145
Mar 24, 9 PM $ 0.000141
+1.23%
$ 1.68 million $ 15,377
Mar 24, 8 PM $ 0.000139
-0.06%
$ 1.66 million $ 15,274
Mar 24, 7 PM $ 0.000139
-0.98%
$ 1.66 million $ 15,552
Mar 24, 6 PM $ 0.00014
-3.21%
$ 1.68 million $ 15,727
Mar 24, 5 PM $ 0.000145
+1.43%
$ 1.74 million $ 14,961
Mar 24, 4 PM $ 0.000143
+1.91%
$ 1.71 million $ 14,804
Mar 24, 3 PM $ 0.00014
+1.33%
$ 1.68 million $ 14,350
Mar 24, 2 PM $ 0.000138
+0.27%
$ 1.66 million $ 14,075
Mar 24, 1 PM $ 0.000138
-1.36%
$ 1.65 million $ 14,646
Mar 24, 12 PM $ 0.00014
-1.13%
$ 1.68 million $ 14,637
Mar 24, 11 AM $ 0.000142
-0.23%
$ 1.69 million $ 15,019
Mar 24, 10 AM $ 0.000142
-1.65%
$ 1.7 million $ 15,330
Mar 24, 9 AM $ 0.000144
-0.64%
$ 1.73 million $ 15,434
Mar 24, 8 AM $ 0.000145
-0.53%
$ 1.74 million $ 16,893
Mar 24, 7 AM $ 0.000146
+2.67%
$ 1.75 million $ 17,255
Mar 24, 6 AM $ 0.000142
-0.13%
$ 1.7 million $ 16,951
Mar 24, 5 AM $ 0.000142
+0.48%
$ 1.7 million $ 16,897
Mar 24, 4 AM $ 0.000142
-0.82%
$ 1.7 million $ 16,920
Mar 24, 3 AM $ 0.000143
+0.87%
$ 1.71 million $ 17,001
Mar 24, 2 AM $ 0.000142
-1.48%
$ 1.7 million $ 17,019
Mar 24, 1 AM $ 0.000144
+0.36%
$ 1.72 million $ 17,085
Mar 24, 12 AM $ 0.000143
-0.94%
$ 1.72 million $ 17,100
Mar 23, 11 PM $ 0.000145
-0.02%
$ 1.73 million $ 18,189
Mar 23, 10 PM $ 0.000145
-0.41%
$ 1.73 million $ 18,429
Mar 23, 9 PM $ 0.000145
-1.40%
$ 1.74 million $ 18,098
Mar 23, 8 PM $ 0.000147
-0.15%
$ 1.76 million $ 18,106
Mar 23, 7 PM $ 0.000148
-0.51%
$ 1.77 million $ 18,620
Mar 23, 6 PM $ 0.000148
+1.17%
$ 1.78 million $ 18,914
Mar 23, 5 PM $ 0.000147
+3.84%
$ 1.75 million $ 19,500
Mar 23, 4 PM $ 0.000141
-0.51%
$ 1.69 million $ 19,028
Mar 23, 3 PM $ 0.000142
+0.12%
$ 1.7 million $ 18,916