Dione Protocol Historical Data

DIONE Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000457
-2.12%
$ 552,610 $ 10,203
May 28, 2 PM $ 0.0000467
+2.93%
$ 564,597 $ 10,006
May 28, 1 PM $ 0.0000454
-1.38%
$ 548,322 $ 9,427
May 28, 12 PM $ 0.000046
+1.57%
$ 556,007 $ 8,475
May 28, 11 AM $ 0.0000453
-1.43%
$ 547,397 $ 8,080
May 28, 10 AM $ 0.000046
-0.13%
$ 555,311 $ 8,061
May 28, 9 AM $ 0.000046
-2.22%
$ 556,048 $ 7,248
May 28, 8 AM $ 0.0000471
+2.27%
$ 568,685 $ 7,313
May 28, 7 AM $ 0.000046
+2.27%
$ 556,035 $ 7,886
May 28, 6 AM $ 0.000045
-2.08%
$ 543,707 $ 7,898
May 28, 5 AM $ 0.000046
+0.97%
$ 555,273 $ 7,786
May 28, 4 AM $ 0.0000455
-2.09%
$ 549,933 $ 7,649
May 28, 3 AM $ 0.0000465
-0.11%
$ 561,664 $ 7,357
May 28, 2 AM $ 0.0000465
+0.05%
$ 562,258 $ 5,975
May 28, 1 AM $ 0.0000465
+1.45%
$ 561,955 $ 5,746
May 28, 12 AM $ 0.0000458
+0.00%
$ 553,923 $ 5,205
May 27, 11 PM $ 0.0000458
+0.00%
$ 553,923 $ 5,202
May 27, 10 PM $ 0.0000458
-0.50%
$ 553,924 $ 5,202
May 27, 9 PM $ 0.0000461
+0.00%
$ 556,695 $ 5,192
May 27, 8 PM $ 0.0000461
+1.01%
$ 556,696 $ 5,190
May 27, 7 PM $ 0.0000456
+0.64%
$ 551,115 $ 5,212
May 27, 6 PM $ 0.0000453
+0.50%
$ 547,622 $ 5,118
May 27, 5 PM $ 0.0000451
+0.00%
$ 544,923 $ 5,101
May 27, 4 PM $ 0.0000451
+0.45%
$ 544,921 $ 5,109
May 27, 3 PM $ 0.0000449
-0.05%
$ 542,479 $ 5,108
May 27, 2 PM $ 0.0000449
+0.00%
$ 542,756 $ 5,061
May 27, 1 PM $ 0.0000449
-0.39%
$ 542,756 $ 5,064
May 27, 12 PM $ 0.0000451
+0.00%
$ 544,907 $ 5,145
May 27, 11 AM $ 0.0000451
+0.16%
$ 544,895 $ 5,191
May 27, 10 AM $ 0.000045
+0.00%
$ 544,042 $ 5,650
May 27, 9 AM $ 0.000045
-0.46%
$ 544,046 $ 5,585
May 27, 8 AM $ 0.0000452
-3.19%
$ 546,582 $ 5,431
May 27, 7 AM $ 0.0000467
+1.72%
$ 564,596 $ 4,856
May 27, 6 AM $ 0.0000459
+0.02%
$ 555,075 $ 4,581
May 27, 5 AM $ 0.0000459
+1.54%
$ 554,973 $ 4,582
May 27, 4 AM $ 0.0000452
+0.00%
$ 546,552 $ 4,573
May 27, 3 AM $ 0.0000452
+0.00%
$ 546,552 $ 4,577
May 27, 2 AM $ 0.0000452
+0.00%
$ 546,537 $ 4,605
May 27, 1 AM $ 0.0000452
+0.01%
$ 546,537 $ 4,608
May 27, 12 AM $ 0.0000452
+0.00%
$ 546,507 $ 4,660
May 26, 11 PM $ 0.0000452
+0.00%
$ 546,507 $ 4,662
May 26, 10 PM $ 0.0000452
+0.00%
$ 546,508 $ 4,664
May 26, 9 PM $ 0.0000452
+0.00%
$ 546,506 $ 4,667
May 26, 8 PM $ 0.0000452
+0.00%
$ 546,503 $ 4,688
May 26, 7 PM $ 0.0000452
+0.48%
$ 546,518 $ 4,670
May 26, 6 PM $ 0.000045
+0.00%
$ 543,894 $ 4,940
May 26, 5 PM $ 0.000045
+0.10%
$ 543,879 $ 5,452
May 26, 4 PM $ 0.000045
-0.10%
$ 543,344 $ 5,573
May 26, 3 PM $ 0.000045
+0.35%
$ 543,880 $ 5,608
May 26, 2 PM $ 0.0000449
+0.00%
$ 542,000 $ 5,616