Dione Protocol Historical Data

DIONE Page 17
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000557
+0.00%
$ 669,313 $ 14,018
11:10 AM $ 0.0000557
+0.00%
$ 669,313 $ 14,032
11:09 AM $ 0.0000557
+0.00%
$ 669,275 $ 14,037
11:08 AM $ 0.0000557
+0.00%
$ 669,275 $ 14,198
11:07 AM $ 0.0000556
+0.00%
$ 669,275 $ 14,198
11:06 AM $ 0.0000556
+0.00%
$ 669,275 $ 14,229
11:05 AM $ 0.0000557
+0.00%
$ 669,275 $ 14,229
11:04 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
11:03 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
11:02 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
11:01 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
11:00 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
10:59 AM $ 0.0000557
+0.00%
$ 669,224 $ 14,231
10:58 AM $ 0.0000557
+0.00%
$ 669,224 $ 14,231
10:57 AM $ 0.0000556
+0.00%
$ 669,224 $ 14,498
10:56 AM $ 0.0000556
+0.00%
$ 669,224 $ 14,498
10:55 AM $ 0.0000556
+0.00%
$ 669,224 $ 14,498
10:54 AM $ 0.0000556
-0.16%
$ 669,079 $ 14,498
10:53 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,498
10:52 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,498
10:51 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,498
10:50 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,498
10:49 AM $ 0.0000557
+0.16%
$ 670,171 $ 14,498
10:48 AM $ 0.0000556
+0.00%
$ 670,171 $ 14,498
10:47 AM $ 0.0000556
+0.00%
$ 670,171 $ 14,498
10:46 AM $ 0.0000556
+0.00%
$ 670,171 $ 14,498
10:45 AM $ 0.0000556
+0.00%
$ 670,171 $ 14,498
10:44 AM $ 0.0000556
-0.07%
$ 669,079 $ 14,498
10:43 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,495
10:42 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,495
10:41 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,495
10:40 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,495
10:39 AM $ 0.0000557
+0.07%
$ 669,530 $ 14,523
10:38 AM $ 0.0000556
+0.00%
$ 669,530 $ 14,795
10:37 AM $ 0.0000556
+0.00%
$ 669,530 $ 14,795
10:36 AM $ 0.0000556
+0.43%
$ 669,530 $ 14,795
10:35 AM $ 0.0000554
+0.00%
$ 669,530 $ 14,688
10:34 AM $ 0.0000554
-0.07%
$ 666,160 $ 14,590
10:33 AM $ 0.0000554
+0.00%
$ 666,160 $ 14,603
10:32 AM $ 0.0000554
+0.00%
$ 666,160 $ 14,613
10:31 AM $ 0.0000554
+0.00%
$ 666,160 $ 14,613
10:30 AM $ 0.0000554
+0.00%
$ 666,160 $ 14,613
10:29 AM $ 0.0000554
+0.31%
$ 666,594 $ 14,617
10:28 AM $ 0.0000553
+0.00%
$ 666,594 $ 14,612
10:27 AM $ 0.0000553
+0.00%
$ 666,594 $ 14,798
10:26 AM $ 0.0000553
+0.00%
$ 666,594 $ 14,798
10:25 AM $ 0.0000554
+0.00%
$ 666,594 $ 14,798
10:24 AM $ 0.0000554
+0.00%
$ 665,854 $ 14,791
10:23 AM $ 0.0000554
+0.00%
$ 665,854 $ 14,789
10:22 AM $ 0.0000554
+0.00%
$ 665,854 $ 14,804