Dione Protocol Historical Data

DIONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00787
+13.37%
$ 77.88 million $ 4.07 million
Mar 2, 2024 $ 0.00693
-6.68%
$ 68.52 million $ 2.62 million
Mar 1, 2024 $ 0.00742
+14.02%
$ 73.39 million $ 2.84 million
Feb 29, 2024 $ 0.00651
-4.61%
$ 64.38 million $ 2.1 million
Feb 28, 2024 $ 0.00683
+4.64%
$ 67.56 million $ 3.38 million
Feb 27, 2024 $ 0.00653
-4.91%
$ 64.54 million $ 3.59 million
Feb 26, 2024 $ 0.00686
+10.48%
$ 67.87 million $ 3.73 million
Feb 25, 2024 $ 0.00621
+17.74%
$ 61.43 million $ 2.62 million
Feb 24, 2024 $ 0.00528
+10.58%
$ 52.18 million $ 1.71 million
Feb 23, 2024 $ 0.00477
-6.73%
$ 47.15 million $ 1.6 million
Feb 22, 2024 $ 0.00512
+13.04%
$ 50.61 million $ 2.3 million
Feb 21, 2024 $ 0.00453
-3.48%
$ 44.77 million $ 2.2 million
Feb 20, 2024 $ 0.00469
+9.73%
$ 46.38 million $ 1.44 million
Feb 19, 2024 $ 0.00429
+10.57%
$ 42.39 million $ 1.55 million
Feb 18, 2024 $ 0.00388
-3.41%
$ 38.34 million $ 1.44 million
Feb 17, 2024 $ 0.00401
-0.22%
$ 39.63 million $ 1.62 million
Feb 16, 2024 $ 0.00402
-2.02%
$ 39.72 million $ 1.64 million
Feb 15, 2024 $ 0.00411
-5.00%
$ 40.64 million $ 1.88 million
Feb 14, 2024 $ 0.00433
-1.21%
$ 42.79 million $ 1.74 million
Feb 13, 2024 $ 0.00438
-5.32%
$ 43.31 million $ 2.12 million
Feb 12, 2024 $ 0.00462
+14.32%
$ 45.7 million $ 1.44 million
Feb 11, 2024 $ 0.00405
+1.97%
$ 40.08 million $ 1.3 million
Feb 10, 2024 $ 0.00398
+4.94%
$ 39.36 million $ 1.27 million
Feb 9, 2024 $ 0.00378
+4.57%
$ 37.35 million $ 896,005
Feb 8, 2024 $ 0.00361
-1.14%
$ 35.72 million $ 1.2 million
Feb 7, 2024 $ 0.00365
+2.40%
$ 36.13 million $ 852,563
Feb 6, 2024 $ 0.00357
-2.77%
$ 35.3 million $ 897,238
Feb 5, 2024 $ 0.00366
+1.14%
$ 36.23 million $ 1.04 million
Feb 4, 2024 $ 0.00362
+5.48%
$ 35.82 million $ 921,227
Feb 3, 2024 $ 0.00343
+2.59%
$ 33.96 million $ 748,290
Feb 2, 2024 $ 0.00335
-3.99%
$ 33.1 million $ 708,411
Feb 1, 2024 $ 0.00348
-0.89%
$ 34.4 million $ 447,936
Jan 31, 2024 $ 0.00351
-1.95%
$ 34.71 million $ 653,385
Jan 30, 2024 $ 0.00357
-8.61%
$ 35.27 million $ 991,425
Jan 29, 2024 $ 0.0039
+2.92%
$ 38.59 million $ 641,628
Jan 28, 2024 $ 0.00379
-2.23%
$ 37.51 million $ 566,962
Jan 27, 2024 $ 0.00389
+3.93%
$ 38.47 million $ 1.08 million
Jan 26, 2024 $ 0.00372
+7.23%
$ 36.82 million $ 925,523
Jan 25, 2024 $ 0.00347
-2.00%
$ 34.34 million $ 675,420
Jan 24, 2024 $ 0.00354
+3.58%
$ 35.04 million $ 1.49 million
Jan 23, 2024 $ 0.00342
+2.89%
$ 33.83 million $ 842,514
Jan 22, 2024 $ 0.00332
-6.84%
$ 32.82 million $ 816,284
Jan 21, 2024 $ 0.00356
-7.00%
$ 35.23 million $ 947,501
Jan 20, 2024 $ 0.00383
-3.33%
$ 37.88 million $ 921,594
Jan 19, 2024 $ 0.00396
-5.23%
$ 39.18 million $ 842,445
Jan 18, 2024 $ 0.00418
-1.90%
$ 41.35 million $ 1.16 million
Jan 17, 2024 $ 0.00424
+7.24%
$ 41.97 million $ 1.2 million
Jan 16, 2024 $ 0.00396
-7.30%
$ 39.13 million $ 1.35 million
Jan 15, 2024 $ 0.00427
-1.07%
$ 42.22 million $ 2.08 million
Jan 14, 2024 $ 0.00431
+7.68%
$ 42.67 million $ 1.62 million