Dione Protocol Historical Data

DIONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000142
+0.12%
$ 1.7 million $ 18,916
Mar 23, 2 PM $ 0.000142
+1.89%
$ 1.7 million $ 18,810
Mar 23, 1 PM $ 0.000139
-0.17%
$ 1.67 million $ 18,302
Mar 23, 12 PM $ 0.000139
-2.78%
$ 1.67 million $ 18,642
Mar 23, 11 AM $ 0.000143
-1.43%
$ 1.71 million $ 18,841
Mar 23, 10 AM $ 0.000145
+0.59%
$ 1.73 million $ 18,688
Mar 23, 9 AM $ 0.000144
+1.89%
$ 1.72 million $ 18,543
Mar 23, 8 AM $ 0.000141
+7.47%
$ 1.69 million $ 17,714
Mar 23, 7 AM $ 0.000132
-2.51%
$ 1.57 million $ 17,439
Mar 23, 6 AM $ 0.000135
+0.00%
$ 1.62 million $ 17,844
Mar 23, 5 AM $ 0.000135
+0.25%
$ 1.62 million $ 18,849
Mar 23, 4 AM $ 0.000135
-0.34%
$ 1.61 million $ 18,948
Mar 23, 3 AM $ 0.000135
-0.53%
$ 1.62 million $ 18,965
Mar 23, 2 AM $ 0.000136
+1.55%
$ 1.63 million $ 19,062
Mar 23, 1 AM $ 0.000134
-1.48%
$ 1.6 million $ 19,142
Mar 23, 12 AM $ 0.000136
-2.47%
$ 1.62 million $ 19,126
Mar 22, 11 PM $ 0.000139
+1.86%
$ 1.67 million $ 18,003
Mar 22, 10 PM $ 0.000137
+0.06%
$ 1.64 million $ 17,788
Mar 22, 9 PM $ 0.000137
-1.53%
$ 1.64 million $ 18,742
Mar 22, 8 PM $ 0.000138
+2.03%
$ 1.66 million $ 18,743
Mar 22, 7 PM $ 0.000136
-0.86%
$ 1.62 million $ 17,976
Mar 22, 6 PM $ 0.000137
+0.00%
$ 1.64 million $ 17,670
Mar 22, 5 PM $ 0.000137
+0.81%
$ 1.64 million $ 17,063
Mar 22, 4 PM $ 0.000136
+0.16%
$ 1.62 million $ 17,402
Mar 22, 3 PM $ 0.000136
-2.11%
$ 1.62 million $ 17,580
Mar 22, 2 PM $ 0.000138
+0.61%
$ 1.66 million $ 17,856
Mar 22, 1 PM $ 0.000138
+2.45%
$ 1.65 million $ 17,847
Mar 22, 12 PM $ 0.000134
+0.73%
$ 1.61 million $ 17,451
Mar 22, 11 AM $ 0.000133
-0.62%
$ 1.6 million $ 16,776
Mar 22, 10 AM $ 0.000134
+0.17%
$ 1.61 million $ 16,649
Mar 22, 9 AM $ 0.000134
-1.76%
$ 1.6 million $ 16,734
Mar 22, 8 AM $ 0.000136
-1.69%
$ 1.63 million $ 16,682
Mar 22, 7 AM $ 0.000139
+0.34%
$ 1.66 million $ 17,691
Mar 22, 6 AM $ 0.000138
+0.30%
$ 1.65 million $ 17,378
Mar 22, 5 AM $ 0.000138
-0.04%
$ 1.65 million $ 16,730
Mar 22, 4 AM $ 0.000138
+0.00%
$ 1.65 million $ 17,053
Mar 22, 3 AM $ 0.000138
-0.37%
$ 1.65 million $ 16,910
Mar 22, 2 AM $ 0.000138
-1.64%
$ 1.66 million $ 16,904
Mar 22, 1 AM $ 0.000141
+1.72%
$ 1.68 million $ 16,752
Mar 22, 12 AM $ 0.000138
-2.69%
$ 1.66 million $ 16,948
Mar 21, 11 PM $ 0.000142
-0.18%
$ 1.7 million $ 17,142
Mar 21, 10 PM $ 0.000142
+3.41%
$ 1.7 million $ 17,525
Mar 21, 9 PM $ 0.000138
-0.61%
$ 1.65 million $ 16,732
Mar 21, 8 PM $ 0.000138
-0.96%
$ 1.65 million $ 16,758
Mar 21, 7 PM $ 0.000139
-0.10%
$ 1.67 million $ 18,048
Mar 21, 6 PM $ 0.000139
-2.20%
$ 1.67 million $ 18,063
Mar 21, 5 PM $ 0.000142
-0.08%
$ 1.71 million $ 18,343
Mar 21, 4 PM $ 0.000143
-0.34%
$ 1.71 million $ 18,520
Mar 21, 3 PM $ 0.000143
-2.23%
$ 1.71 million $ 18,582
Mar 21, 2 PM $ 0.000146
+1.70%
$ 1.75 million $ 18,485