Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.0000456
+0.00%
$553,175 $954
Aug 22, 6 AM $0.0000456
-1.26%
$553,175 $993
Aug 22, 5 AM $0.0000461
+0.00%
$560,216 $980
Aug 22, 4 AM $0.0000461
+1.52%
$560,216 $1,035
Aug 22, 3 AM $0.0000455
-1.86%
$551,840 $1,498
Aug 22, 2 AM $0.0000463
-0.04%
$562,280 $1,862
Aug 22, 1 AM $0.0000463
-1.11%
$562,522 $1,837
Aug 22, 12 AM $0.0000469
+0.00%
$568,835 $1,809
Aug 21, 11 PM $0.0000469
+0.54%
$568,835 $1,851
Aug 21, 10 PM $0.0000466
+0.00%
$565,800 $1,846
Aug 21, 9 PM $0.0000466
+0.00%
$565,800 $1,845
Aug 21, 8 PM $0.0000466
+1.57%
$565,800 $1,946
Aug 21, 7 PM $0.0000459
-2.75%
$557,060 $2,016
Aug 21, 6 PM $0.0000472
+0.06%
$572,841 $2,084
Aug 21, 5 PM $0.0000472
+0.99%
$572,476 $2,391
Aug 21, 4 PM $0.0000467
+1.19%
$566,893 $2,708
Aug 21, 3 PM $0.0000461
-2.70%
$560,216 $2,786
Aug 21, 2 PM $0.0000474
+2.20%
$575,754 $2,771
Aug 21, 1 PM $0.0000464
+0.00%
$563,372 $2,781
Aug 21, 12 PM $0.0000464
-3.13%
$563,372 $2,806
Aug 21, 11 AM $0.0000479
+1.12%
$581,581 $2,811
Aug 21, 10 AM $0.0000474
-2.09%
$575,147 $2,973
Aug 21, 9 AM $0.0000484
-4.89%
$587,407 $2,938
Aug 21, 8 AM $0.0000509
+3.96%
$617,634 $3,078
Aug 21, 7 AM $0.0000489
-5.38%
$594,084 $2,998
Aug 21, 6 AM $0.0000517
+1.93%
$627,830 $2,874
Aug 21, 5 AM $0.0000507
+4.51%
$615,934 $2,862
Aug 21, 4 AM $0.0000486
-2.90%
$589,350 $2,888
Aug 21, 3 AM $0.00005
+19.36%
$606,951 $2,422
Aug 21, 2 AM $0.0000419
+0.00%
$508,504 $2,036
Aug 21, 1 AM $0.000041
+0.00%
$497,457 $2,033
Aug 21, 12 AM $0.000041
-1.99%
$497,457 $2,045
Aug 20, 11 PM $0.0000418
+0.00%
$507,533 $2,034
Aug 20, 10 PM $0.0000418
+0.00%
$507,533 $2,041
Aug 20, 9 PM $0.0000418
-0.21%
$507,533 $2,051
Aug 20, 8 PM $0.0000419
+0.34%
$508,625 $1,961
Aug 20, 7 PM $0.0000418
-3.73%
$506,926 $1,895
Aug 20, 6 PM $0.0000434
+10.49%
$526,591 $1,809
Aug 20, 5 PM $0.0000393
-5.83%
$476,578 $1,543
Aug 20, 4 PM $0.0000417
-4.77%
$506,076 $1,270
Aug 20, 3 PM $0.0000438
-2.60%
$531,447 $1,237
Aug 20, 2 PM $0.000045
+3.81%
$545,649 $1,503
Aug 20, 1 PM $0.0000433
-4.39%
$525,620 $1,426
Aug 20, 12 PM $0.0000453
+6.09%
$549,776 $1,509
Aug 20, 11 AM $0.0000427
-6.69%
$518,215 $1,884
Aug 20, 10 AM $0.0000458
-0.76%
$555,360 $1,799
Aug 20, 9 AM $0.0000461
+10.98%
$559,609 $1,794
Aug 20, 8 AM $0.0000415
+0.07%
$504,255 $1,689
Aug 20, 7 AM $0.0000415
-4.33%
$503,891 $1,719
Aug 20, 6 AM $0.0000434
+0.00%
$526,712 $1,798