Dione Protocol Historical Data

DIONE Page 18
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000549
+0.00%
$ 660,004 $ 13,884
11:40 AM $ 0.0000549
+0.00%
$ 660,004 $ 13,884
11:39 AM $ 0.0000549
+0.00%
$ 660,005 $ 13,884
11:38 AM $ 0.0000548
+0.00%
$ 660,005 $ 13,888
11:37 AM $ 0.0000548
+0.00%
$ 660,005 $ 13,888
11:36 AM $ 0.0000548
+0.00%
$ 660,005 $ 13,891
11:35 AM $ 0.0000548
+0.00%
$ 660,005 $ 13,891
11:34 AM $ 0.0000548
+0.00%
$ 659,292 $ 13,891
11:33 AM $ 0.0000549
+0.00%
$ 659,292 $ 13,892
11:32 AM $ 0.0000549
+0.00%
$ 659,292 $ 13,867
11:31 AM $ 0.0000549
+0.00%
$ 659,292 $ 13,867
11:30 AM $ 0.0000549
+0.00%
$ 659,292 $ 13,867
11:29 AM $ 0.0000549
+0.00%
$ 660,026 $ 13,867
11:28 AM $ 0.000055
+0.00%
$ 660,026 $ 13,869
11:27 AM $ 0.000055
+0.00%
$ 660,026 $ 13,869
11:26 AM $ 0.000055
+0.00%
$ 660,026 $ 13,885
11:25 AM $ 0.000055
+0.00%
$ 660,026 $ 13,885
11:24 AM $ 0.000055
+0.01%
$ 661,809 $ 13,886
11:23 AM $ 0.000055
+0.00%
$ 661,809 $ 13,886
11:22 AM $ 0.000055
+0.00%
$ 661,809 $ 13,886
11:21 AM $ 0.000055
+0.00%
$ 661,809 $ 13,886
11:20 AM $ 0.000055
+0.00%
$ 661,809 $ 13,983
11:19 AM $ 0.000055
+0.00%
$ 661,627 $ 13,983
11:18 AM $ 0.0000551
+0.00%
$ 661,627 $ 13,988
11:17 AM $ 0.0000551
+0.00%
$ 661,627 $ 13,988
11:16 AM $ 0.0000551
+0.00%
$ 661,627 $ 13,988
11:15 AM $ 0.0000551
+0.00%
$ 661,627 $ 13,988
11:14 AM $ 0.0000557
+0.00%
$ 669,313 $ 13,890
11:13 AM $ 0.0000557
+0.00%
$ 669,313 $ 13,891
11:12 AM $ 0.0000557
+0.01%
$ 669,313 $ 13,891
11:11 AM $ 0.0000557
+0.00%
$ 669,313 $ 14,018
11:10 AM $ 0.0000557
+0.00%
$ 669,313 $ 14,032
11:09 AM $ 0.0000557
+0.00%
$ 669,275 $ 14,037
11:08 AM $ 0.0000557
+0.00%
$ 669,275 $ 14,198
11:07 AM $ 0.0000556
+0.00%
$ 669,275 $ 14,198
11:06 AM $ 0.0000556
+0.00%
$ 669,275 $ 14,229
11:05 AM $ 0.0000557
+0.00%
$ 669,275 $ 14,229
11:04 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
11:03 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
11:02 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
11:01 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
11:00 AM $ 0.0000557
+0.00%
$ 669,222 $ 14,231
10:59 AM $ 0.0000557
+0.00%
$ 669,224 $ 14,231
10:58 AM $ 0.0000557
+0.00%
$ 669,224 $ 14,231
10:57 AM $ 0.0000556
+0.00%
$ 669,224 $ 14,498
10:56 AM $ 0.0000556
+0.00%
$ 669,224 $ 14,498
10:55 AM $ 0.0000556
+0.00%
$ 669,224 $ 14,498
10:54 AM $ 0.0000556
-0.16%
$ 669,079 $ 14,498
10:53 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,498
10:52 AM $ 0.0000557
+0.00%
$ 669,079 $ 14,498