Dione Protocol Historical Data

DIONE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00401
-3.29%
$ 39.63 million $ 1.84 million
Jan 12, 2024 $ 0.00414
-9.02%
$ 40.92 million $ 1.89 million
Jan 11, 2024 $ 0.00454
+14.42%
$ 44.91 million $ 2.37 million
Jan 10, 2024 $ 0.00397
+10.52%
$ 39.25 million $ 1.61 million
Jan 9, 2024 $ 0.00359
-14.26%
$ 35.51 million $ 2.51 million
Jan 8, 2024 $ 0.0042
+16.54%
$ 41.54 million $ 3.06 million
Jan 7, 2024 $ 0.00362
+28.40%
$ 35.76 million $ 3.45 million
Jan 6, 2024 $ 0.00282
+6.26%
$ 27.85 million $ 1.4 million
Jan 5, 2024 $ 0.00265
+1.75%
$ 26.22 million $ 1 million
Jan 4, 2024 $ 0.00261
+5.59%
$ 25.77 million $ 1.34 million
Jan 3, 2024 $ 0.00247
-4.28%
$ 24.4 million $ 1.62 million
Jan 2, 2024 $ 0.00258
+3.43%
$ 25.49 million $ 1.62 million
Jan 1, 2024 $ 0.00249
+4.95%
$ 24.65 million $ 1.37 million
Dec 31, 2023 $ 0.00238
-5.45%
$ 23.49 million $ 1.89 million
Dec 30, 2023 $ 0.00251
+3.35%
$ 24.84 million $ 917,987
Dec 29, 2023 $ 0.00243
-2.23%
$ 24.02 million $ 1.27 million
Dec 28, 2023 $ 0.00248
+5.02%
$ 24.56 million $ 1.39 million
Dec 27, 2023 $ 0.00236
+15.39%
$ 23.36 million $ 1.24 million
Dec 26, 2023 $ 0.00205
-8.06%
$ 20.24 million $ 610,521
Dec 25, 2023 $ 0.00222
+9.11%
$ 22 million $ 823,829
Dec 24, 2023 $ 0.00204
-8.92%
$ 20.16 million $ 987,480
Dec 23, 2023 $ 0.00224
-5.95%
$ 22.18 million $ 887,931
Dec 22, 2023 $ 0.00238
-9.67%
$ 23.58 million $ 1.8 million
Dec 21, 2023 $ 0.00264
+20.70%
$ 26.1 million $ 1.74 million
Dec 20, 2023 $ 0.00219
+12.03%
$ 21.62 million $ 1.28 million
Dec 19, 2023 $ 0.00195
-5.31%
$ 19.32 million $ 674,711
Dec 18, 2023 $ 0.00206
+7.56%
$ 20.37 million $ 940,361
Dec 17, 2023 $ 0.00191
+0.01%
$ 18.91 million $ 769,948
Dec 16, 2023 $ 0.00191
-5.58%
$ 18.92 million $ 927,757
Dec 15, 2023 $ 0.00203
-10.15%
$ 20.03 million $ 1.35 million
Dec 14, 2023 $ 0.00226
-1.12%
$ 22.37 million $ 1.14 million
Dec 13, 2023 $ 0.00229
-1.61%
$ 22.68 million $ 1.13 million
Dec 12, 2023 $ 0.00233
+7.69%
$ 23.05 million $ 1.43 million
Dec 11, 2023 $ 0.00217
+7.39%
$ 21.46 million $ 1.65 million
Dec 10, 2023 $ 0.00202
-6.39%
$ 19.98 million $ 1.28 million
Dec 9, 2023 $ 0.00216
-3.83%
$ 21.39 million $ 1.3 million
Dec 8, 2023 $ 0.00225
-3.60%
$ 22.26 million $ 2.62 million
Dec 7, 2023 $ 0.00233
-18.65%
$ 23.09 million $ 8.41 million
Dec 6, 2023 $ 0.00287
-20.84%
$ 28.38 million $ 4.3 million
Dec 5, 2023 $ 0.00364
-2.98%
$ 35.97 million $ 2.26 million
Dec 4, 2023 $ 0.00375
-3.99%
$ 37.08 million $ 53.5 million
Dec 3, 2023 $ 0.00389
+6.51%
$ 38.44 million $ 2.61 million
Dec 2, 2023 $ 0.00365
-3.62%
$ 36.11 million $ 1.49 million
Dec 1, 2023 $ 0.00378
+19.90%
$ 37.42 million $ 2.16 million
Nov 30, 2023 $ 0.00314
-0.48%
$ 31.07 million $ 918,120
Nov 29, 2023 $ 0.00316
-5.91%
$ 31.25 million $ 1.28 million
Nov 28, 2023 $ 0.00335
+1.52%
$ 33.14 million $ 1.47 million
Nov 27, 2023 $ 0.0033
-2.50%
$ 32.65 million $ 893,226
Nov 26, 2023 $ 0.00339
-2.09%
$ 33.52 million $ 1.05 million
Nov 25, 2023 $ 0.00347
-0.07%
$ 34.27 million $ 1.05 million