Dione Protocol Historical Data

DIONE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00447
+18.46%
$ 44.22 million $ 2.09 million
Nov 9, 2023 $ 0.00378
+4.64%
$ 37.38 million $ 2.18 million
Nov 8, 2023 $ 0.00361
+11.02%
$ 35.71 million $ 1.69 million
Nov 7, 2023 $ 0.00325
-1.64%
$ 32.17 million $ 1.45 million
Nov 6, 2023 $ 0.00329
+4.49%
$ 32.44 million $ 1.2 million
Nov 5, 2023 $ 0.00319
+9.82%
$ 31.57 million $ 1.3 million
Nov 4, 2023 $ 0.00291
+5.05%
$ 28.76 million $ 1.07 million
Nov 3, 2023 $ 0.00277
-5.16%
$ 27.38 million $ 1.27 million
Nov 2, 2023 $ 0.00292
-3.72%
$ 28.87 million $ 1.09 million
Nov 1, 2023 $ 0.00303
-1.37%
$ 30.01 million $ 1.46 million
Oct 31, 2023 $ 0.00308
+3.00%
$ 30.43 million $ 1.38 million
Oct 30, 2023 $ 0.00299
+2.25%
$ 29.54 million $ 1.28 million
Oct 29, 2023 $ 0.00296
+4.54%
$ 29.31 million $ 871,661
Oct 28, 2023 $ 0.00283
-1.32%
$ 27.96 million $ 1.14 million
Oct 27, 2023 $ 0.00286
-0.95%
$ 28.33 million $ 1.45 million
Oct 26, 2023 $ 0.00289
-4.85%
$ 28.57 million $ 1.62 million
Oct 25, 2023 $ 0.00304
+5.94%
$ 30.09 million $ 1.99 million
Oct 24, 2023 $ 0.00288
-4.80%
$ 28.45 million $ 2.5 million
Oct 23, 2023 $ 0.00302
+27.96%
$ 29.89 million $ 2.14 million
Oct 22, 2023 $ 0.00236
-1.19%
$ 23.36 million $ 2.1 million
Oct 21, 2023 $ 0.00239
+15.53%
$ 23.62 million $ 2.14 million
Oct 20, 2023 $ 0.00208
+30.30%
$ 20.53 million $ 1.81 million
Oct 19, 2023 $ 0.0016
+2.70%
$ 15.78 million $ 1.14 million
Oct 18, 2023 $ 0.00155
+0.67%
$ 15.36 million $ 884,414
Oct 17, 2023 $ 0.00154
-9.21%
$ 15.25 million $ 1.12 million
Oct 16, 2023 $ 0.0017
+3.31%
$ 16.8 million $ 598,775
Oct 15, 2023 $ 0.00165
+1.32%
$ 16.31 million $ 652,396
Oct 14, 2023 $ 0.00163
-2.75%
$ 16.1 million $ 810,038
Oct 13, 2023 $ 0.00168
+4.69%
$ 16.59 million $ 577,083
Oct 12, 2023 $ 0.0016
-0.05%
$ 15.85 million $ 621,345
Oct 11, 2023 $ 0.0016
+6.34%
$ 15.86 million $ 578,169
Oct 10, 2023 $ 0.00151
-3.40%
$ 14.92 million $ 381,600
Oct 9, 2023 $ 0.00156
-1.72%
$ 15.45 million $ 637,766
Oct 8, 2023 $ 0.00159
-2.32%
$ 15.72 million $ 443,572
Oct 7, 2023 $ 0.00163
-7.79%
$ 16.09 million $ 496,529
Oct 6, 2023 $ 0.00176
+10.73%
$ 17.45 million $ 572,928
Oct 5, 2023 $ 0.00159
-8.26%
$ 15.71 million $ 721,639
Oct 4, 2023 $ 0.00173
-3.95%
$ 17.12 million $ 548,324
Oct 3, 2023 $ 0.0018
+2.39%
$ 17.79 million $ 507,228
Oct 2, 2023 $ 0.00176
-3.33%
$ 17.37 million $ 504,133
Oct 1, 2023 $ 0.00182
+1.58%
$ 18.04 million $ 844,566
Sep 30, 2023 $ 0.0018
+4.02%
$ 17.76 million $ 547,323
Sep 29, 2023 $ 0.00173
-6.13%
$ 17.07 million $ 687,269
Sep 28, 2023 $ 0.00184
-4.73%
$ 18.19 million $ 888,986
Sep 27, 2023 $ 0.00193
+1.64%
$ 19.1 million $ 738,456
Sep 26, 2023 $ 0.0019
-2.82%
$ 18.8 million $ 1.06 million
Sep 25, 2023 $ 0.00196
+0.03%
$ 19.34 million $ 925,194
Sep 24, 2023 $ 0.00195
-0.38%
$ 19.33 million $ 1.23 million
Sep 23, 2023 $ 0.00196
+2.15%
$ 19.41 million $ 943,285
Sep 22, 2023 $ 0.00192
+3.17%
$ 19.02 million $ 599,265