Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.0000434
+0.00%
$526,712 $1,798
Aug 20, 5 AM $0.0000434
-0.21%
$526,712 $1,831
Aug 20, 4 AM $0.0000435
-2.73%
$527,805 $1,732
Aug 20, 3 AM $0.0000447
+1.96%
$542,614 $1,731
Aug 20, 2 AM $0.0000438
+0.00%
$532,175 $1,693
Aug 20, 1 AM $0.0000438
+0.00%
$532,175 $1,693
Aug 20, 12 AM $0.0000438
+1.88%
$532,175 $1,734
Aug 19, 11 PM $0.000043
+2.60%
$522,342 $1,718
Aug 19, 10 PM $0.0000419
+0.17%
$509,111 $1,739
Aug 19, 9 PM $0.0000419
+2.07%
$508,261 $1,880
Aug 19, 8 PM $0.000041
-1.20%
$497,943 $1,948
Aug 19, 7 PM $0.0000415
+0.00%
$504,012 $1,958
Aug 19, 6 PM $0.0000415
+0.07%
$504,012 $1,970
Aug 19, 5 PM $0.0000415
-1.03%
$503,648 $2,020
Aug 19, 4 PM $0.0000419
+2.29%
$508,868 $1,979
Aug 19, 3 PM $0.0000386
+0.47%
$468,445 $1,918
Aug 19, 2 PM $0.0000406
-0.39%
$492,480 $1,740
Aug 19, 1 PM $0.0000407
+9.75%
$494,423 $1,770
Aug 19, 12 PM $0.0000371
-12.81%
$450,479 $1,710
Aug 19, 11 AM $0.0000426
-2.23%
$516,637 $1,419
Aug 19, 10 AM $0.0000446
-0.29%
$541,886 $1,596
Aug 19, 9 AM $0.0000448
+4.12%
$543,464 $1,725
Aug 19, 8 AM $0.000043
-4.44%
$521,978 $2,021
Aug 19, 7 AM $0.000045
+2.51%
$546,256 $2,020
Aug 19, 6 AM $0.0000439
+0.00%
$532,903 $1,903
Aug 19, 5 AM $0.0000439
+1.62%
$532,903 $1,870
Aug 19, 4 AM $0.0000432
-2.57%
$524,406 $1,842
Aug 19, 3 AM $0.0000443
+0.00%
$538,244 $1,824
Aug 19, 2 AM $0.0000443
+0.00%
$538,244 $1,824
Aug 19, 1 AM $0.0000443
+0.02%
$538,244 $1,824
Aug 19, 12 AM $0.0000443
-3.00%
$538,123 $1,767
Aug 18, 11 PM $0.0000457
+0.33%
$554,753 $1,752
Aug 18, 10 PM $0.0000456
-4.97%
$552,933 $1,724
Aug 18, 9 PM $0.0000479
-0.21%
$581,824 $1,574
Aug 18, 8 PM $0.000048
-1.34%
$583,037 $1,499
Aug 18, 7 PM $0.0000487
-1.60%
$590,928 $1,485
Aug 18, 6 PM $0.0000495
-3.62%
$600,518 $1,497
Aug 18, 5 PM $0.0000513
+0.63%
$623,096 $1,380
Aug 18, 4 PM $0.000051
+2.00%
$619,212 $1,394
Aug 18, 3 PM $0.00005
-2.32%
$607,073 $1,299
Aug 18, 2 PM $0.0000512
-0.64%
$621,518 $1,143
Aug 18, 1 PM $0.0000515
+2.63%
$625,524 $1,101
Aug 18, 12 PM $0.0000502
-1.93%
$609,500 $1,054
Aug 18, 11 AM $0.0000512
+1.81%
$621,518 $914
Aug 18, 10 AM $0.0000503
+0.52%
$610,472 $670
Aug 18, 9 AM $0.00005
-3.16%
$607,315 $537
Aug 18, 8 AM $0.0000517
+3.84%
$627,102 $251
Aug 18, 7 AM $0.0000498
-0.30%
$603,917 $226
Aug 18, 6 AM $0.0000499
+0.00%
$605,737 $230
Aug 18, 5 AM $0.0000499
+0.14%
$605,737 $244