Dione Protocol Historical Data

DIONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000146
+1.70%
$ 1.75 million $ 18,485
Mar 21, 1 PM $ 0.000144
+0.37%
$ 1.72 million $ 18,456
Mar 21, 12 PM $ 0.000145
+1.12%
$ 1.74 million $ 18,379
Mar 21, 11 AM $ 0.000144
-1.61%
$ 1.72 million $ 18,301
Mar 21, 10 AM $ 0.000146
+1.70%
$ 1.75 million $ 18,982
Mar 21, 9 AM $ 0.000144
-1.76%
$ 1.72 million $ 19,294
Mar 21, 8 AM $ 0.000146
+2.02%
$ 1.75 million $ 18,887
Mar 21, 7 AM $ 0.000143
-0.48%
$ 1.72 million $ 18,000
Mar 21, 6 AM $ 0.000144
+2.58%
$ 1.72 million $ 18,259
Mar 21, 5 AM $ 0.00014
+0.25%
$ 1.68 million $ 17,859
Mar 21, 4 AM $ 0.00014
+0.01%
$ 1.68 million $ 17,642
Mar 21, 3 AM $ 0.00014
-0.91%
$ 1.68 million $ 19,153
Mar 21, 2 AM $ 0.000141
+0.56%
$ 1.69 million $ 19,617
Mar 21, 1 AM $ 0.000141
-0.86%
$ 1.68 million $ 19,654
Mar 21, 12 AM $ 0.000142
+0.60%
$ 1.7 million $ 19,355
Mar 20, 11 PM $ 0.000141
-3.01%
$ 1.69 million $ 19,861
Mar 20, 10 PM $ 0.000145
+0.80%
$ 1.74 million $ 19,877
Mar 20, 9 PM $ 0.000144
-1.54%
$ 1.72 million $ 19,801
Mar 20, 8 PM $ 0.000142
-1.15%
$ 1.7 million $ 20,167
Mar 20, 7 PM $ 0.000144
+2.15%
$ 1.72 million $ 18,809
Mar 20, 6 PM $ 0.000141
-3.75%
$ 1.68 million $ 18,756
Mar 20, 5 PM $ 0.000146
+0.09%
$ 1.75 million $ 18,727
Mar 20, 4 PM $ 0.000146
+0.08%
$ 1.75 million $ 18,541
Mar 20, 3 PM $ 0.000146
+1.92%
$ 1.75 million $ 18,441
Mar 20, 2 PM $ 0.000143
-1.64%
$ 1.71 million $ 18,654
Mar 20, 1 PM $ 0.000146
-0.92%
$ 1.74 million $ 18,854
Mar 20, 12 PM $ 0.000147
+2.92%
$ 1.76 million $ 19,056
Mar 20, 11 AM $ 0.000143
+1.58%
$ 1.71 million $ 19,591
Mar 20, 10 AM $ 0.00014
-4.09%
$ 1.68 million $ 18,937
Mar 20, 9 AM $ 0.000146
+3.46%
$ 1.75 million $ 18,540
Mar 20, 8 AM $ 0.000142
-0.31%
$ 1.69 million $ 18,552
Mar 20, 7 AM $ 0.000142
-3.75%
$ 1.7 million $ 19,024
Mar 20, 6 AM $ 0.000148
-0.48%
$ 1.77 million $ 19,182
Mar 20, 5 AM $ 0.000148
+2.19%
$ 1.77 million $ 19,347
Mar 20, 4 AM $ 0.000145
+1.02%
$ 1.74 million $ 19,221
Mar 20, 3 AM $ 0.000144
-2.86%
$ 1.72 million $ 17,999
Mar 20, 2 AM $ 0.000148
+0.30%
$ 1.77 million $ 17,441
Mar 20, 1 AM $ 0.000147
+1.81%
$ 1.76 million $ 17,330
Mar 20, 12 AM $ 0.000145
+0.32%
$ 1.73 million $ 17,463
Mar 19, 11 PM $ 0.000144
-0.77%
$ 1.73 million $ 16,968
Mar 19, 10 PM $ 0.000145
-0.35%
$ 1.74 million $ 16,628
Mar 19, 9 PM $ 0.000146
+0.77%
$ 1.75 million $ 16,573
Mar 19, 8 PM $ 0.000147
+1.36%
$ 1.75 million $ 16,352
Mar 19, 7 PM $ 0.000145
+0.26%
$ 1.73 million $ 16,371
Mar 19, 6 PM $ 0.000144
-2.35%
$ 1.73 million $ 16,253
Mar 19, 5 PM $ 0.000148
+0.67%
$ 1.77 million $ 16,043
Mar 19, 4 PM $ 0.000147
+0.04%
$ 1.76 million $ 16,586
Mar 19, 3 PM $ 0.000147
-0.63%
$ 1.76 million $ 16,605
Mar 19, 2 PM $ 0.000148
-0.51%
$ 1.77 million $ 17,433
Mar 19, 1 PM $ 0.000148
-0.92%
$ 1.78 million $ 19,517