Dione Protocol Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000549
+0.00%
$ 660,041 $ 15,943
4:16 AM $ 0.0000549
+0.00%
$ 660,041 $ 15,943
4:15 AM $ 0.0000549
+0.00%
$ 660,041 $ 15,943
4:14 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:13 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:12 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:11 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:10 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:09 AM $ 0.0000549
+0.00%
$ 660,042 $ 15,946
4:08 AM $ 0.0000547
+0.00%
$ 660,042 $ 12,746
4:07 AM $ 0.0000547
+0.00%
$ 660,042 $ 12,746
4:06 AM $ 0.0000547
+0.00%
$ 660,042 $ 12,746
4:05 AM $ 0.0000547
+0.00%
$ 660,042 $ 12,746
4:04 AM $ 0.0000547
+3.15%
$ 657,466 $ 12,545
4:03 AM $ 0.000053
+0.00%
$ 657,466 $ 12,545
4:02 AM $ 0.000053
+0.00%
$ 657,466 $ 12,545
4:01 AM $ 0.000053
+0.00%
$ 657,466 $ 12,545
4:00 AM $ 0.000053
+0.00%
$ 657,466 $ 12,545
3:59 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:58 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:57 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:56 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:55 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:54 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:53 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:52 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:51 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:50 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:49 AM $ 0.000053
+0.00%
$ 637,370 $ 12,545
3:48 AM $ 0.0000536
+0.00%
$ 637,370 $ 15,744
3:47 AM $ 0.0000534
+0.00%
$ 637,370 $ 15,744
3:46 AM $ 0.0000534
+0.00%
$ 637,370 $ 15,744
3:45 AM $ 0.0000534
+0.00%
$ 637,370 $ 15,744
3:44 AM $ 0.0000534
+0.00%
$ 641,987 $ 15,746
3:43 AM $ 0.0000534
+0.00%
$ 641,987 $ 15,746
3:42 AM $ 0.0000534
+0.00%
$ 641,987 $ 15,746
3:41 AM $ 0.0000534
+0.00%
$ 641,987 $ 15,746
3:40 AM $ 0.0000534
+0.00%
$ 641,987 $ 15,746
3:39 AM $ 0.0000534
+0.00%
$ 641,990 $ 15,746
3:38 AM $ 0.0000534
+0.00%
$ 641,990 $ 15,748
3:37 AM $ 0.0000534
+0.00%
$ 641,990 $ 15,748
3:36 AM $ 0.0000534
+0.00%
$ 641,990 $ 15,752
3:35 AM $ 0.0000534
+0.00%
$ 641,990 $ 15,752
3:34 AM $ 0.0000534
+0.00%
$ 641,988 $ 15,752
3:33 AM $ 0.0000534
+0.00%
$ 641,988 $ 15,855
3:32 AM $ 0.0000534
+0.00%
$ 641,988 $ 15,855
3:31 AM $ 0.0000534
+0.00%
$ 641,988 $ 15,855
3:30 AM $ 0.0000534
+0.00%
$ 641,988 $ 15,855
3:29 AM $ 0.0000534
+0.00%
$ 641,962 $ 15,857
3:28 AM $ 0.0000534
+0.00%
$ 641,962 $ 15,857