Dione Protocol Historical Data

DIONE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00347
+8.14%
$ 34.3 million $ 926,415
Nov 23, 2023 $ 0.00321
-10.96%
$ 31.7 million $ 1.19 million
Nov 22, 2023 $ 0.0036
+19.44%
$ 35.62 million $ 1.27 million
Nov 21, 2023 $ 0.00302
-12.26%
$ 29.87 million $ 1.11 million
Nov 20, 2023 $ 0.00344
-6.15%
$ 34.02 million $ 1.28 million
Nov 19, 2023 $ 0.00366
+18.69%
$ 36.22 million $ 1.46 million
Nov 18, 2023 $ 0.00308
+2.14%
$ 30.51 million $ 1.29 million
Nov 17, 2023 $ 0.00302
-1.20%
$ 29.88 million $ 1.49 million
Nov 16, 2023 $ 0.00305
-5.87%
$ 30.21 million $ 1.89 million
Nov 15, 2023 $ 0.00324
+8.18%
$ 32.09 million $ 1.71 million
Nov 14, 2023 $ 0.003
-3.22%
$ 29.67 million $ 1.47 million
Nov 13, 2023 $ 0.0031
-12.77%
$ 30.63 million $ 1.73 million
Nov 12, 2023 $ 0.00358
-3.50%
$ 35.41 million $ 903,795
Nov 11, 2023 $ 0.00371
-17.09%
$ 36.67 million $ 2.48 million
Nov 10, 2023 $ 0.00447
+18.46%
$ 44.22 million $ 2.09 million
Nov 9, 2023 $ 0.00378
+4.64%
$ 37.38 million $ 2.18 million
Nov 8, 2023 $ 0.00361
+11.02%
$ 35.71 million $ 1.69 million
Nov 7, 2023 $ 0.00325
-1.64%
$ 32.17 million $ 1.45 million
Nov 6, 2023 $ 0.00329
+4.49%
$ 32.44 million $ 1.2 million
Nov 5, 2023 $ 0.00319
+9.82%
$ 31.57 million $ 1.3 million
Nov 4, 2023 $ 0.00291
+5.05%
$ 28.76 million $ 1.07 million
Nov 3, 2023 $ 0.00277
-5.16%
$ 27.38 million $ 1.27 million
Nov 2, 2023 $ 0.00292
-3.72%
$ 28.87 million $ 1.09 million
Nov 1, 2023 $ 0.00303
-1.37%
$ 30.01 million $ 1.46 million
Oct 31, 2023 $ 0.00308
+3.00%
$ 30.43 million $ 1.38 million
Oct 30, 2023 $ 0.00299
+2.25%
$ 29.54 million $ 1.28 million
Oct 29, 2023 $ 0.00296
+4.54%
$ 29.31 million $ 871,661
Oct 28, 2023 $ 0.00283
-1.32%
$ 27.96 million $ 1.14 million
Oct 27, 2023 $ 0.00286
-0.95%
$ 28.33 million $ 1.45 million
Oct 26, 2023 $ 0.00289
-4.85%
$ 28.57 million $ 1.62 million
Oct 25, 2023 $ 0.00304
+5.94%
$ 30.09 million $ 1.99 million
Oct 24, 2023 $ 0.00288
-4.80%
$ 28.45 million $ 2.5 million
Oct 23, 2023 $ 0.00302
+27.96%
$ 29.89 million $ 2.14 million
Oct 22, 2023 $ 0.00236
-1.19%
$ 23.36 million $ 2.1 million
Oct 21, 2023 $ 0.00239
+15.53%
$ 23.62 million $ 2.14 million
Oct 20, 2023 $ 0.00208
+30.30%
$ 20.53 million $ 1.81 million
Oct 19, 2023 $ 0.0016
+2.70%
$ 15.78 million $ 1.14 million
Oct 18, 2023 $ 0.00155
+0.67%
$ 15.36 million $ 884,414
Oct 17, 2023 $ 0.00154
-9.21%
$ 15.25 million $ 1.12 million
Oct 16, 2023 $ 0.0017
+3.31%
$ 16.8 million $ 598,775
Oct 15, 2023 $ 0.00165
+1.32%
$ 16.31 million $ 652,396
Oct 14, 2023 $ 0.00163
-2.75%
$ 16.1 million $ 810,038
Oct 13, 2023 $ 0.00168
+4.69%
$ 16.59 million $ 577,083
Oct 12, 2023 $ 0.0016
-0.05%
$ 15.85 million $ 621,345
Oct 11, 2023 $ 0.0016
+6.34%
$ 15.86 million $ 578,169
Oct 10, 2023 $ 0.00151
-3.40%
$ 14.92 million $ 381,600
Oct 9, 2023 $ 0.00156
-1.72%
$ 15.45 million $ 637,766
Oct 8, 2023 $ 0.00159
-2.32%
$ 15.72 million $ 443,572
Oct 7, 2023 $ 0.00163
-7.79%
$ 16.09 million $ 496,529
Oct 6, 2023 $ 0.00176
+10.73%
$ 17.45 million $ 572,928