Dione Protocol Historical Data

DIONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000148
-0.51%
$ 1.77 million $ 17,433
Mar 19, 1 PM $ 0.000148
-0.92%
$ 1.78 million $ 19,517
Mar 19, 12 PM $ 0.00015
+2.54%
$ 1.79 million $ 19,697
Mar 19, 11 AM $ 0.000146
-1.17%
$ 1.75 million $ 20,043
Mar 19, 10 AM $ 0.000148
+0.89%
$ 1.77 million $ 21,274
Mar 19, 9 AM $ 0.000149
-0.49%
$ 1.78 million $ 22,524
Mar 19, 8 AM $ 0.00015
-1.24%
$ 1.79 million $ 22,326
Mar 19, 7 AM $ 0.000151
+0.17%
$ 1.81 million $ 22,022
Mar 19, 6 AM $ 0.000151
+0.22%
$ 1.81 million $ 21,298
Mar 19, 5 AM $ 0.000151
+0.57%
$ 1.81 million $ 21,254
Mar 19, 4 AM $ 0.00015
-1.07%
$ 1.8 million $ 21,345
Mar 19, 3 AM $ 0.000152
+0.90%
$ 1.81 million $ 22,679
Mar 19, 2 AM $ 0.00015
+0.06%
$ 1.8 million $ 22,868
Mar 19, 1 AM $ 0.00015
-0.70%
$ 1.8 million $ 22,924
Mar 19, 12 AM $ 0.000151
+0.94%
$ 1.81 million $ 22,870
Mar 18, 11 PM $ 0.000151
+0.69%
$ 1.81 million $ 22,773
Mar 18, 10 PM $ 0.00015
+0.01%
$ 1.79 million $ 22,883
Mar 18, 9 PM $ 0.00015
+1.00%
$ 1.79 million $ 23,396
Mar 18, 8 PM $ 0.000148
+1.06%
$ 1.78 million $ 23,348
Mar 18, 7 PM $ 0.000147
-1.46%
$ 1.76 million $ 23,768
Mar 18, 6 PM $ 0.000149
+0.01%
$ 1.78 million $ 24,892
Mar 18, 5 PM $ 0.000149
+2.35%
$ 1.78 million $ 25,417
Mar 18, 4 PM $ 0.000146
-0.22%
$ 1.74 million $ 25,834
Mar 18, 3 PM $ 0.000146
-0.16%
$ 1.75 million $ 26,526
Mar 18, 2 PM $ 0.000146
-1.35%
$ 1.75 million $ 27,067
Mar 18, 1 PM $ 0.000148
+1.40%
$ 1.77 million $ 25,197
Mar 18, 12 PM $ 0.000146
+0.57%
$ 1.75 million $ 25,018
Mar 18, 11 AM $ 0.000145
-2.92%
$ 1.74 million $ 24,271
Mar 18, 10 AM $ 0.00015
-4.26%
$ 1.79 million $ 23,985
Mar 18, 9 AM $ 0.000156
+0.25%
$ 1.87 million $ 24,739
Mar 18, 8 AM $ 0.000156
+0.00%
$ 1.87 million $ 24,997
Mar 18, 7 AM $ 0.000156
+0.30%
$ 1.87 million $ 24,977
Mar 18, 6 AM $ 0.000155
+0.20%
$ 1.86 million $ 27,651
Mar 18, 5 AM $ 0.000155
+0.27%
$ 1.86 million $ 27,962
Mar 18, 4 AM $ 0.000157
+2.40%
$ 1.87 million $ 27,897
Mar 18, 3 AM $ 0.000153
+1.91%
$ 1.83 million $ 26,834
Mar 18, 2 AM $ 0.00015
-1.73%
$ 1.8 million $ 28,246
Mar 18, 1 AM $ 0.000153
+1.80%
$ 1.83 million $ 29,743
Mar 18, 12 AM $ 0.00015
-1.81%
$ 1.79 million $ 30,208
Mar 17, 11 PM $ 0.000153
+0.83%
$ 1.82 million $ 30,170
Mar 17, 10 PM $ 0.000151
+0.84%
$ 1.8 million $ 34,752
Mar 17, 9 PM $ 0.00015
-0.38%
$ 1.79 million $ 35,490
Mar 17, 8 PM $ 0.000151
+0.97%
$ 1.8 million $ 35,570
Mar 17, 7 PM $ 0.000149
-1.12%
$ 1.78 million $ 35,468
Mar 17, 6 PM $ 0.000151
-5.97%
$ 1.8 million $ 34,611
Mar 17, 5 PM $ 0.000161
+8.12%
$ 1.91 million $ 34,918
Mar 17, 4 PM $ 0.000149
-2.12%
$ 1.77 million $ 33,262
Mar 17, 3 PM $ 0.000152
-1.86%
$ 1.8 million $ 32,571
Mar 17, 2 PM $ 0.000154
-0.55%
$ 1.84 million $ 31,044
Mar 17, 1 PM $ 0.000155
-0.78%
$ 1.85 million $ 31,249