Dione Protocol Historical Data

DIONE Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000487
-0.20%
$ 588,077 $ 5,682
May 22, 1 PM $ 0.0000488
-0.01%
$ 589,265 $ 4,947
May 22, 12 PM $ 0.0000488
+0.00%
$ 589,303 $ 4,948
May 22, 11 AM $ 0.0000488
-0.98%
$ 589,303 $ 4,952
May 22, 10 AM $ 0.0000493
+0.01%
$ 595,145 $ 4,855
May 22, 9 AM $ 0.0000493
+0.67%
$ 595,105 $ 4,930
May 22, 8 AM $ 0.0000489
+0.27%
$ 591,159 $ 4,967
May 22, 7 AM $ 0.0000488
+0.00%
$ 589,543 $ 4,969
May 22, 6 AM $ 0.0000488
+0.07%
$ 589,541 $ 4,963
May 22, 5 AM $ 0.0000488
-1.07%
$ 589,150 $ 5,171
May 22, 4 AM $ 0.0000493
+0.78%
$ 595,517 $ 5,067
May 22, 3 AM $ 0.0000489
+0.00%
$ 590,936 $ 5,061
May 22, 2 AM $ 0.0000489
+0.00%
$ 590,932 $ 5,049
May 22, 1 AM $ 0.0000489
+0.00%
$ 590,935 $ 5,057
May 22, 12 AM $ 0.0000489
+0.00%
$ 590,932 $ 5,045
May 21, 11 PM $ 0.0000489
+0.00%
$ 590,922 $ 5,041
May 21, 10 PM $ 0.0000489
+0.07%
$ 590,922 $ 5,042
May 21, 9 PM $ 0.0000489
+0.01%
$ 590,490 $ 5,244
May 21, 8 PM $ 0.0000489
+0.48%
$ 590,422 $ 5,273
May 21, 7 PM $ 0.0000486
-0.29%
$ 587,621 $ 5,186
May 21, 6 PM $ 0.0000488
+2.61%
$ 589,355 $ 5,171
May 21, 5 PM $ 0.0000475
+1.84%
$ 574,366 $ 5,140
May 21, 4 PM $ 0.0000467
+0.00%
$ 564,016 $ 5,041
May 21, 3 PM $ 0.0000467
+0.75%
$ 564,028 $ 5,152
May 21, 2 PM $ 0.0000463
+0.00%
$ 559,802 $ 5,077
May 21, 1 PM $ 0.0000463
+0.00%
$ 559,828 $ 5,095
May 21, 12 PM $ 0.0000463
-0.19%
$ 559,824 $ 5,063
May 21, 11 AM $ 0.0000464
-0.01%
$ 560,867 $ 5,806
May 21, 10 AM $ 0.0000464
-0.01%
$ 560,905 $ 5,914
May 21, 9 AM $ 0.0000464
-0.03%
$ 560,942 $ 5,822
May 21, 8 AM $ 0.0000464
+0.00%
$ 561,096 $ 5,927
May 21, 7 AM $ 0.0000464
-0.33%
$ 561,107 $ 5,944
May 21, 6 AM $ 0.0000466
+1.15%
$ 562,963 $ 5,952
May 21, 5 AM $ 0.0000461
+0.00%
$ 556,566 $ 5,795
May 21, 4 AM $ 0.0000461
+0.00%
$ 556,566 $ 5,794
May 21, 3 AM $ 0.0000461
-0.09%
$ 556,565 $ 5,795
May 21, 2 AM $ 0.0000461
+0.09%
$ 557,087 $ 5,808
May 21, 1 AM $ 0.0000461
+0.00%
$ 556,567 $ 5,835
May 21, 12 AM $ 0.0000461
-1.01%
$ 556,551 $ 6,007
May 20, 11 PM $ 0.0000465
-1.46%
$ 562,202 $ 6,075
May 20, 10 PM $ 0.0000472
-0.64%
$ 570,526 $ 6,187
May 20, 9 PM $ 0.0000475
-1.48%
$ 574,229 $ 6,063
May 20, 8 PM $ 0.0000482
-0.09%
$ 582,839 $ 6,097
May 20, 7 PM $ 0.0000483
-0.01%
$ 583,360 $ 6,453
May 20, 6 PM $ 0.0000483
-0.01%
$ 583,433 $ 6,429
May 20, 5 PM $ 0.0000483
+0.03%
$ 583,462 $ 6,389
May 20, 4 PM $ 0.0000483
+3.09%
$ 583,266 $ 6,252
May 20, 3 PM $ 0.0000468
+0.00%
$ 565,786 $ 6,142
May 20, 2 PM $ 0.0000468
-0.01%
$ 565,799 $ 6,193
May 20, 1 PM $ 0.0000468
-0.78%
$ 565,841 $ 6,333