Dione Protocol Historical Data

DIONE Page 20
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:25 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:24 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:23 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:22 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:21 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:20 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:19 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:18 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:17 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:16 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:15 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:14 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:13 PM $ 0.0000536
+0.00%
$ 650,409 $ 2,131
11:12 PM $ 0.0000542
+0.00%
$ 650,409 $ 2,130
11:11 PM $ 0.0000542
+0.00%
$ 650,409 $ 2,130
11:10 PM $ 0.0000542
+0.00%
$ 650,409 $ 2,130
11:09 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
11:08 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
11:07 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
11:06 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
11:05 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
11:04 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
11:03 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
11:02 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
11:01 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
11:00 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:59 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:58 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:57 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:56 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:55 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:54 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:53 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:52 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:51 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:50 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:49 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:48 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:47 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:46 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:45 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:44 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:43 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:42 PM $ 0.0000542
+0.00%
$ 657,814 $ 2,130
10:41 PM $ 0.0000536
+0.00%
$ 657,814 $ 2,120
10:40 PM $ 0.0000536
+0.00%
$ 657,814 $ 2,120
10:39 PM $ 0.0000536
+0.00%
$ 650,045 $ 2,120
10:38 PM $ 0.0000536
+0.00%
$ 650,045 $ 2,120
10:37 PM $ 0.0000536
+0.00%
$ 650,045 $ 2,120