Dione Protocol Historical Data

DIONE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00159
-8.26%
$ 15.71 million $ 721,639
Oct 4, 2023 $ 0.00173
-3.95%
$ 17.12 million $ 548,324
Oct 3, 2023 $ 0.0018
+2.39%
$ 17.79 million $ 507,228
Oct 2, 2023 $ 0.00176
-3.33%
$ 17.37 million $ 504,133
Oct 1, 2023 $ 0.00182
+1.58%
$ 18.04 million $ 844,566
Sep 30, 2023 $ 0.0018
+4.02%
$ 17.76 million $ 547,323
Sep 29, 2023 $ 0.00173
-6.13%
$ 17.07 million $ 687,269
Sep 28, 2023 $ 0.00184
-4.73%
$ 18.19 million $ 888,986
Sep 27, 2023 $ 0.00193
+1.64%
$ 19.1 million $ 738,456
Sep 26, 2023 $ 0.0019
-2.82%
$ 18.8 million $ 1.06 million
Sep 25, 2023 $ 0.00196
+0.03%
$ 19.34 million $ 925,194
Sep 24, 2023 $ 0.00195
-0.38%
$ 19.33 million $ 1.23 million
Sep 23, 2023 $ 0.00196
+2.15%
$ 19.41 million $ 943,285
Sep 22, 2023 $ 0.00192
+3.17%
$ 19.02 million $ 599,265
Sep 21, 2023 $ 0.00186
-7.50%
$ 18.43 million $ 556,053
Sep 20, 2023 $ 0.00201
-0.24%
$ 19.93 million $ 762,761
Sep 19, 2023 $ 0.00203
+0.75%
$ 20.05 million $ 1.08 million
Sep 18, 2023 $ 0.00201
+0.77%
$ 19.9 million $ 1.99 million
Sep 17, 2023 $ 0.002
-2.33%
$ 19.74 million $ 2.01 million
Sep 16, 2023 $ 0.00203
-0.52%
$ 20.11 million $ 830,285
Sep 15, 2023 $ 0.00204
+1.05%
$ 20.2 million $ 964,418
Sep 14, 2023 $ 0.00202
-4.15%
$ 20 million $ 1.06 million
Sep 13, 2023 $ 0.00211
+7.90%
$ 20.87 million $ 980,734
Sep 12, 2023 $ 0.00196
+5.92%
$ 19.34 million $ 940,234
Sep 11, 2023 $ 0.00185
-5.00%
$ 18.26 million $ 1.17 million
Sep 10, 2023 $ 0.00194
-0.39%
$ 19.22 million $ 150,015
Sep 9, 2023 $ 0.00202
-11.77%
$ 19.94 million $ 226,083
Sep 8, 2023 $ 0.00229
-3.37%
$ 22.62 million $ 2.44 million
Sep 7, 2023 $ 0.00237
+1.40%
$ 23.46 million $ 1.66 million
Sep 6, 2023 $ 0.00234
-4.92%
$ 23.13 million $ 2.34 million
Sep 5, 2023 $ 0.00246
+4.10%
$ 24.33 million $ 552,485
Sep 4, 2023 $ 0.00235
+23.23%
$ 23.26 million $ 1.98 million
Sep 3, 2023 $ 0.00191
+0.08%
$ 18.92 million $ 1.82 million
Sep 2, 2023 $ 0.0019
-2.86%
$ 18.74 million $ 1.49 million
Sep 1, 2023 $ 0.00195
-2.62%
$ 19.3 million $ 1.75 million
Aug 31, 2023 $ 0.002
+0.28%
$ 19.82 million $ 2.19 million
Aug 30, 2023 $ 0.002
+2.67%
$ 19.77 million $ 2.86 million
Aug 29, 2023 $ 0.00195
+6.19%
$ 19.26 million $ 2.16 million
Aug 28, 2023 $ 0.00183
-5.86%
$ 18.14 million $ 2.15 million
Aug 27, 2023 $ 0.00195
+6.94%
$ 19.28 million $ 2.01 million
Aug 26, 2023 $ 0.00182
+1.81%
$ 17.97 million $ 1.19 million
Aug 25, 2023 $ 0.00178
-1.91%
$ 17.65 million $ 1.9 million
Aug 24, 2023 $ 0.00182
-6.07%
$ 17.99 million $ 1.02 million
Aug 23, 2023 $ 0.00194
+4.37%
$ 19.16 million $ 1.16 million
Aug 22, 2023 $ 0.00185
-11.77%
$ 18.31 million $ 1.42 million
Aug 21, 2023 $ 0.0021
-4.50%
$ 20.75 million $ 1.64 million
Aug 20, 2023 $ 0.0022
+0.79%
$ 21.76 million $ 766,252
Aug 19, 2023 $ 0.00221
-7.65%
$ 21.91 million $ 850,317
Aug 18, 2023 $ 0.0024
+0.05%
$ 23.72 million $ 971,052
Aug 17, 2023 $ 0.0024
-2.41%
$ 23.72 million $ 1.23 million