Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 AM $0.0000517
+0.00%
$626,981 $1,199
Aug 16, 3 AM $0.0000517
-3.51%
$626,981 $1,207
Aug 16, 2 AM $0.0000535
+0.00%
$649,802 $834
Aug 16, 1 AM $0.0000535
+0.00%
$649,802 $835
Aug 16, 12 AM $0.0000535
+0.00%
$649,802 $835
Aug 15, 11 PM $0.0000535
+0.90%
$649,802 $850
Aug 15, 10 PM $0.0000531
-1.92%
$643,975 $850
Aug 15, 9 PM $0.0000541
+0.82%
$656,600 $857
Aug 15, 8 PM $0.0000537
+0.00%
$651,259 $890
Aug 15, 7 PM $0.0000537
+0.00%
$651,259 $869
Aug 15, 6 PM $0.0000537
+0.00%
$651,259 $1,120
Aug 15, 5 PM $0.0000537
-2.93%
$651,259 $1,316
Aug 15, 4 PM $0.0000553
-2.57%
$670,924 $1,286
Aug 15, 3 PM $0.0000567
+5.74%
$688,647 $1,399
Aug 15, 2 PM $0.0000537
-0.30%
$651,259 $1,401
Aug 15, 1 PM $0.0000538
+3.64%
$653,201 $1,483
Aug 15, 12 PM $0.0000566
+4.64%
$686,583 $1,311
Aug 15, 11 AM $0.000054
+0.00%
$656,114 $1,303
Aug 15, 10 AM $0.000054
+3.01%
$656,114 $2,277
Aug 15, 9 AM $0.0000525
+0.00%
$636,935 $2,247
Aug 15, 8 AM $0.0000525
-1.00%
$636,935 $2,235
Aug 15, 7 AM $0.000053
+0.00%
$643,368 $2,153
Aug 15, 6 AM $0.000053
-0.06%
$643,368 $2,153
Aug 15, 5 AM $0.000053
+0.00%
$643,733 $2,122
Aug 15, 4 AM $0.000053
+0.00%
$643,733 $2,144
Aug 15, 3 AM $0.000053
+0.00%
$643,733 $2,136
Aug 15, 2 AM $0.000053
-0.02%
$643,733 $2,156
Aug 15, 1 AM $0.000053
+0.00%
$643,854 $2,154
Aug 15, 12 AM $0.000053
-0.34%
$643,854 $2,154
Aug 14, 11 PM $0.0000532
-1.79%
$646,039 $2,141
Aug 14, 10 PM $0.0000542
+0.78%
$657,814 $2,130
Aug 14, 9 PM $0.0000538
-1.75%
$652,715 $2,118
Aug 14, 8 PM $0.0000547
+2.15%
$664,369 $2,289
Aug 14, 7 PM $0.0000536
-7.83%
$650,409 $2,294
Aug 14, 6 PM $0.0000581
+11.92%
$705,642 $2,274
Aug 14, 5 PM $0.0000519
+0.83%
$630,501 $2,199
Aug 14, 4 PM $0.0000515
-2.85%
$625,281 $2,206
Aug 14, 3 PM $0.000053
-1.56%
$643,611 $2,102
Aug 14, 2 PM $0.0000539
+2.38%
$653,808 $2,077
Aug 14, 1 PM $0.0000526
-4.85%
$638,634 $2,021
Aug 14, 12 PM $0.0000556
+2.90%
$675,537 $2,009
Aug 14, 11 AM $0.0000541
-1.67%
$656,479 $2,080
Aug 14, 10 AM $0.000055
-3.58%
$667,646 $1,166
Aug 14, 9 AM $0.000057
+0.72%
$692,410 $1,265
Aug 14, 8 AM $0.0000566
+0.00%
$687,433 $1,261
Aug 14, 7 AM $0.0000566
+0.00%
$687,433 $1,261
Aug 14, 6 AM $0.0000566
+0.00%
$687,433 $1,604
Aug 14, 5 AM $0.0000566
-2.98%
$687,433 $1,604
Aug 14, 4 AM $0.0000584
+0.00%
$708,555 $1,568
Aug 14, 3 AM $0.0000584
+0.85%
$708,555 $1,586