Dione Protocol Historical Data

DIONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000155
-0.78%
$ 1.85 million $ 31,249
Mar 17, 12 PM $ 0.000156
+1.93%
$ 1.86 million $ 32,471
Mar 17, 11 AM $ 0.000153
-1.91%
$ 1.83 million $ 34,341
Mar 17, 10 AM $ 0.000156
+3.05%
$ 1.86 million $ 34,726
Mar 17, 9 AM $ 0.000152
-1.90%
$ 1.81 million $ 32,806
Mar 17, 8 AM $ 0.000155
+0.39%
$ 1.84 million $ 32,562
Mar 17, 7 AM $ 0.000155
-3.88%
$ 1.84 million $ 32,598
Mar 17, 6 AM $ 0.000162
+2.55%
$ 1.92 million $ 30,099
Mar 17, 5 AM $ 0.000158
-1.91%
$ 1.88 million $ 29,590
Mar 17, 4 AM $ 0.000161
+1.64%
$ 1.91 million $ 29,576
Mar 17, 3 AM $ 0.000158
+3.83%
$ 1.88 million $ 29,270
Mar 17, 2 AM $ 0.000152
+1.46%
$ 1.81 million $ 15,251
Mar 17, 1 AM $ 0.00015
-1.77%
$ 1.79 million $ 26,630
Mar 17, 12 AM $ 0.000153
-0.07%
$ 1.82 million $ 26,229
Mar 16, 11 PM $ 0.000153
+0.25%
$ 1.82 million $ 26,241
Mar 16, 10 PM $ 0.000152
-4.72%
$ 1.82 million $ 21,606
Mar 16, 9 PM $ 0.000158
-0.02%
$ 1.88 million $ 20,358
Mar 16, 8 PM $ 0.000158
-2.95%
$ 1.88 million $ 20,096
Mar 16, 7 PM $ 0.000163
+0.00%
$ 1.94 million $ 19,883
Mar 16, 6 PM $ 0.000163
+0.47%
$ 1.94 million $ 19,488
Mar 16, 5 PM $ 0.000162
-1.99%
$ 1.93 million $ 18,780
Mar 16, 4 PM $ 0.000165
+0.18%
$ 1.97 million $ 18,879
Mar 16, 3 PM $ 0.000165
-0.66%
$ 1.97 million $ 18,800
Mar 16, 2 PM $ 0.000166
+0.01%
$ 1.98 million $ 18,558
Mar 16, 1 PM $ 0.000166
-2.43%
$ 1.98 million $ 18,489
Mar 16, 12 PM $ 0.00017
+1.43%
$ 2.03 million $ 17,016
Mar 16, 11 AM $ 0.000168
+5.26%
$ 2 million $ 15,080
Mar 16, 10 AM $ 0.00016
+0.61%
$ 1.9 million $ 13,870
Mar 16, 9 AM $ 0.000159
-0.06%
$ 1.89 million $ 13,855
Mar 16, 8 AM $ 0.000159
+0.58%
$ 1.89 million $ 14,431
Mar 16, 7 AM $ 0.000158
-0.52%
$ 1.88 million $ 15,034
Mar 16, 6 AM $ 0.000159
+1.25%
$ 1.9 million $ 15,123
Mar 16, 5 AM $ 0.000157
-2.01%
$ 1.87 million $ 15,206
Mar 16, 4 AM $ 0.000161
+0.77%
$ 1.91 million $ 15,220
Mar 16, 3 AM $ 0.000159
+1.99%
$ 1.9 million $ 15,053
Mar 16, 2 AM $ 0.000156
+0.30%
$ 1.86 million $ 14,664
Mar 16, 1 AM $ 0.000156
+0.30%
$ 1.86 million $ 14,762
Mar 16, 12 AM $ 0.000155
-1.73%
$ 1.85 million $ 14,751
Mar 15, 11 PM $ 0.000158
+1.72%
$ 1.88 million $ 14,664
Mar 15, 10 PM $ 0.000155
+0.04%
$ 1.85 million $ 14,664
Mar 15, 9 PM $ 0.000155
-0.47%
$ 1.85 million $ 15,392
Mar 15, 8 PM $ 0.000156
-1.52%
$ 1.86 million $ 17,663
Mar 15, 7 PM $ 0.000158
+0.29%
$ 1.89 million $ 17,686
Mar 15, 6 PM $ 0.000158
+1.60%
$ 1.88 million $ 17,904
Mar 15, 5 PM $ 0.000156
+0.25%
$ 1.85 million $ 17,953
Mar 15, 4 PM $ 0.000155
+0.06%
$ 1.84 million $ 18,010
Mar 15, 3 PM $ 0.000155
-0.10%
$ 1.84 million $ 18,223
Mar 15, 2 PM $ 0.000155
-0.15%
$ 1.85 million $ 18,235
Mar 15, 1 PM $ 0.000155
+1.48%
$ 1.85 million $ 18,199
Mar 15, 12 PM $ 0.000153
-0.95%
$ 1.82 million $ 18,296