Dione Protocol Historical Data

DIONE Page 21
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0000549
+0.00%
$ 659,800 $ 12,511
2:37 PM $ 0.0000549
+0.00%
$ 659,800 $ 12,511
2:36 PM $ 0.0000549
+0.00%
$ 659,800 $ 12,511
2:35 PM $ 0.0000549
+0.00%
$ 659,800 $ 12,511
2:34 PM $ 0.0000549
+0.00%
$ 659,801 $ 12,519
2:33 PM $ 0.0000549
+0.00%
$ 659,801 $ 12,528
2:32 PM $ 0.0000549
+0.00%
$ 659,801 $ 12,528
2:31 PM $ 0.0000549
+0.00%
$ 659,801 $ 12,528
2:30 PM $ 0.0000549
+0.00%
$ 659,801 $ 12,528
2:29 PM $ 0.0000549
+0.00%
$ 659,823 $ 12,528
2:28 PM $ 0.0000549
+0.00%
$ 659,823 $ 12,529
2:27 PM $ 0.0000549
+1.07%
$ 659,823 $ 12,529
2:26 PM $ 0.0000543
+0.00%
$ 659,823 $ 12,513
2:25 PM $ 0.0000543
+0.00%
$ 659,823 $ 12,513
2:24 PM $ 0.0000543
+0.00%
$ 652,858 $ 12,517
2:23 PM $ 0.0000543
+0.00%
$ 652,858 $ 12,517
2:22 PM $ 0.0000543
+0.00%
$ 652,858 $ 12,517
2:21 PM $ 0.0000555
+0.00%
$ 652,858 $ 12,368
2:20 PM $ 0.0000555
+0.00%
$ 652,858 $ 12,368
2:19 PM $ 0.0000555
+0.00%
$ 666,881 $ 12,368
2:18 PM $ 0.0000555
+0.00%
$ 666,881 $ 12,368
2:17 PM $ 0.0000555
+0.00%
$ 666,881 $ 12,368
2:16 PM $ 0.0000555
+0.00%
$ 666,881 $ 12,368
2:15 PM $ 0.0000555
+0.00%
$ 666,881 $ 12,368
2:14 PM $ 0.0000555
+0.00%
$ 666,881 $ 12,368
2:13 PM $ 0.0000555
+0.00%
$ 666,881 $ 12,370
2:12 PM $ 0.0000555
+0.35%
$ 666,881 $ 12,370
2:11 PM $ 0.0000555
+0.00%
$ 666,881 $ 12,366
2:10 PM $ 0.0000555
+0.00%
$ 666,881 $ 12,366
2:09 PM $ 0.0000555
+0.00%
$ 667,388 $ 12,388
2:08 PM $ 0.0000555
+0.00%
$ 667,388 $ 12,506
2:07 PM $ 0.0000555
+0.00%
$ 667,388 $ 12,506
2:06 PM $ 0.0000555
+0.00%
$ 667,388 $ 12,506
2:05 PM $ 0.0000555
+0.00%
$ 667,388 $ 12,506
2:04 PM $ 0.0000555
-0.01%
$ 667,412 $ 12,569
2:03 PM $ 0.0000555
+0.00%
$ 667,412 $ 12,569
2:02 PM $ 0.0000555
+0.00%
$ 667,412 $ 12,569
2:01 PM $ 0.0000555
+0.00%
$ 667,412 $ 12,569
2:00 PM $ 0.0000555
+0.00%
$ 667,412 $ 12,569
1:59 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,569
1:58 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,568
1:57 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,568
1:56 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,568
1:55 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,568
1:54 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,568
1:53 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,572
1:52 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,572
1:51 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,572
1:50 PM $ 0.0000555
+0.00%
$ 667,464 $ 12,572
1:49 PM $ 0.0000555
+0.01%
$ 667,465 $ 12,688