Dione Protocol Historical Data

DIONE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00246
-6.96%
$ 24.31 million $ 1.16 million
Aug 15, 2023 $ 0.00264
+0.80%
$ 26.13 million $ 1.71 million
Aug 14, 2023 $ 0.00262
+6.60%
$ 25.92 million $ 94,657
Aug 13, 2023 $ 0.00246
+0.26%
$ 24.32 million $ 1.29 million
Aug 12, 2023 $ 0.00245
+2.97%
$ 24.27 million $ 1.12 million
Aug 11, 2023 $ 0.00238
+0.88%
$ 23.57 million $ 1.56 million
Aug 9, 2023 $ 0.00257
-3.60%
$ 25.4 million $ 1 million
Aug 8, 2023 $ 0.00266
+3.06%
$ 26.33 million $ 1.73 million
Aug 7, 2023 $ 0.00258
+4.50%
$ 25.55 million $ 1.38 million
Aug 6, 2023 $ 0.00246
-3.16%
$ 24.38 million $ 1.07 million
Aug 5, 2023 $ 0.00254
-2.64%
$ 25.17 million $ 1.04 million
Aug 4, 2023 $ 0.00261
+1.21%
$ 25.85 million $ 1.83 million
Aug 3, 2023 $ 0.00258
-9.74%
$ 25.54 million $ 1.34 million
Aug 2, 2023 $ 0.00286
+7.85%
$ 28.31 million $ 1.8 million
Aug 1, 2023 $ 0.00265
+2.28%
$ 26.21 million $ 1.83 million
Jul 31, 2023 $ 0.00258
-0.87%
$ 25.55 million $ 673,012
Jul 30, 2023 $ 0.00261
-1.82%
$ 25.78 million $ 2.39 million
Jul 29, 2023 $ 0.00265
+1.61%
$ 26.26 million $ 2.22 million
Jul 28, 2023 $ 0.00261
-0.90%
$ 25.84 million $ 1.62 million
Jul 27, 2023 $ 0.00263
-4.83%
$ 26.05 million $ 2.39 million
Jul 26, 2023 $ 0.00277
+8.34%
$ 27.44 million $ 2.16 million
Jul 25, 2023 $ 0.00256
-4.30%
$ 25.32 million $ 1.56 million
Jul 24, 2023 $ 0.00268
-6.60%
$ 26.47 million $ 1.69 million
Jul 23, 2023 $ 0.00287
+1.37%
$ 28.36 million $ 1.31 million
Jul 22, 2023 $ 0.00283
-5.64%
$ 27.95 million $ 1.52 million
Jul 21, 2023 $ 0.003
+10.31%
$ 29.68 million $ 1.51 million
Jul 20, 2023 $ 0.00272
-0.10%
$ 26.92 million $ 650,725
Jul 19, 2023 $ 0.00272
+5.21%
$ 26.94 million $ 741,065
Jul 18, 2023 $ 0.00259
-9.89%
$ 25.6 million $ 601,236
Jul 17, 2023 $ 0.00287
-0.46%
$ 28.41 million $ 621,740
Jul 16, 2023 $ 0.00289
-3.06%
$ 28.56 million $ 569,828
Jul 15, 2023 $ 0.00298
-1.54%
$ 29.46 million $ 580,813
Jul 14, 2023 $ 0.00303
-3.52%
$ 29.92 million $ 794,219
Jul 13, 2023 $ 0.00316
+13.83%
$ 31.22 million $ 1.1 million
Jul 12, 2023 $ 0.00277
+2.13%
$ 27.43 million $ 676,928
Jul 11, 2023 $ 0.00271
-9.45%
$ 26.85 million $ 773,159
Jul 10, 2023 $ 0.003
-1.24%
$ 29.67 million $ 856,022
Jul 9, 2023 $ 0.00303
-0.31%
$ 29.99 million $ 460,639
Jul 8, 2023 $ 0.00306
-7.49%
$ 30.22 million $ 733,948
Jul 7, 2023 $ 0.00329
+0.25%
$ 32.58 million $ 783,736
Jul 6, 2023 $ 0.00332
-0.13%
$ 32.8 million $ 715,441
Jul 5, 2023 $ 0.00332
-5.28%
$ 32.83 million $ 1.04 million
Jul 4, 2023 $ 0.00351
-7.38%
$ 34.69 million $ 1.04 million
Jul 3, 2023 $ 0.00378
+5.83%
$ 37.37 million $ 852,624
Jul 2, 2023 $ 0.00357
-7.93%
$ 35.32 million $ 1.05 million
Jul 1, 2023 $ 0.00388
-9.38%
$ 38.34 million $ 795,533
Jun 30, 2023 $ 0.00428
-0.92%
$ 42.32 million $ 1.21 million
Jun 29, 2023 $ 0.00435
-1.80%
$ 42.99 million $ 265,510
Jun 28, 2023 $ 0.00443
-5.97%
$ 43.81 million $ 1.51 million
Jun 27, 2023 $ 0.00472
-3.49%
$ 46.7 million $ 1.48 million