Dione Protocol Historical Data

DIONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00269
-1.68%
$ 26.61 million $ 1.2 million
Jun 11, 2023 $ 0.00274
-3.05%
$ 27.07 million $ 737,381
Jun 10, 2023 $ 0.00282
-8.12%
$ 27.92 million $ 387,829
Jun 9, 2023 $ 0.00307
+3.54%
$ 30.38 million $ 504,096
Jun 8, 2023 $ 0.00297
-2.36%
$ 29.42 million $ 247,233
Jun 7, 2023 $ 0.00305
-8.60%
$ 30.12 million $ 206,846
Jun 6, 2023 $ 0.00333
+4.97%
$ 32.96 million $ 180,664
Jun 5, 2023 $ 0.00317
-4.65%
$ 31.32 million $ 278,960
Jun 4, 2023 $ 0.00332
-10.52%
$ 32.85 million $ 168,729
Jun 3, 2023 $ 0.0037
+1.54%
$ 36.57 million $ 175,531
Jun 2, 2023 $ 0.00364
+0.39%
$ 36.03 million $ 281,430
Jun 1, 2023 $ 0.00363
+9.95%
$ 35.86 million $ 362,058
May 31, 2023 $ 0.00328
-1.69%
$ 32.44 million $ 242,569
May 30, 2023 $ 0.00336
+9.11%
$ 33.21 million $ 406,853
May 29, 2023 $ 0.00308
+18.42%
$ 30.43 million $ 353,708
May 28, 2023 $ 0.0026
+3.37%
$ 25.67 million $ 109,674
May 27, 2023 $ 0.00254
+1.25%
$ 25.08 million $ 168,032
May 26, 2023 $ 0.00251
+4.89%
$ 24.8 million $ 104,399
May 25, 2023 $ 0.00239
-0.06%
$ 23.66 million $ 120,203
May 24, 2023 $ 0.00239
-6.94%
$ 23.68 million $ 150,347
May 23, 2023 $ 0.00254
+1.05%
$ 25.13 million $ 137,854
May 22, 2023 $ 0.00253
+2.61%
$ 25.02 million $ 137,569
May 21, 2023 $ 0.00247
+1.59%
$ 24.4 million $ 170,640
May 20, 2023 $ 0.00243
+7.84%
$ 24.02 million $ 247,969
May 19, 2023 $ 0.00223
-3.64%
$ 22.03 million $ 177,243
May 18, 2023 $ 0.0023
-6.87%
$ 22.73 million $ 139,985
May 17, 2023 $ 0.00245
-0.35%
$ 24.22 million $ 138,740
May 16, 2023 $ 0.00246
-5.97%
$ 24.31 million $ 107,467
May 15, 2023 $ 0.00265
-3.50%
$ 26.23 million $ 161,868
May 14, 2023 $ 0.00275
-8.67%
$ 27.19 million $ 124,088
May 13, 2023 $ 0.00302
+3.39%
$ 29.86 million $ 219,521
May 12, 2023 $ 0.00287
+6.30%
$ 28.41 million $ 344,861
May 11, 2023 $ 0.00268
-13.74%
$ 26.48 million $ 372,117
May 10, 2023 $ 0.00311
+9.40%
$ 30.73 million $ 778,278
May 9, 2023 $ 0.00284
+21.73%
$ 28.09 million $ 899,392
May 8, 2023 $ 0.00233
-14.88%
$ 23.05 million $ 981,244
May 7, 2023 $ 0.00277
-1.40%
$ 27.41 million $ 943,498
May 6, 2023 $ 0.00273
-16.36%
$ 26.96 million $ 513,357
May 5, 2023 $ 0.00325
-5.30%
$ 32.16 million $ 1.31 million
May 4, 2023 $ 0.00343
-5.65%
$ 33.97 million $ 1.39 million
May 3, 2023 $ 0.00366
+20.96%
$ 36.22 million $ 1.69 million
May 2, 2023 $ 0.00303
+1.06%
$ 29.92 million $ 1.34 million
May 1, 2023 $ 0.00299
-18.78%
$ 29.6 million $ 1.75 million
Apr 30, 2023 $ 0.00364
-14.33%
$ 35.97 million $ 1.27 million
Apr 29, 2023 $ 0.0042
-13.47%
$ 41.57 million $ 1.34 million
Apr 28, 2023 $ 0.00488
-2.89%
$ 48.22 million $ 2.38 million
Apr 27, 2023 $ 0.00499
+8.15%
$ 49.36 million $ 1.97 million
Apr 26, 2023 $ 0.00462
+8.02%
$ 45.65 million $ 1.52 million
Apr 25, 2023 $ 0.00425
-10.73%
$ 42.05 million $ 1.18 million
Apr 24, 2023 $ 0.00471
+5.94%
$ 46.55 million $ 2.6 million