Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00358
-3.50%
$35.41 million $903,795
Nov 11, 2023 $0.00371
-17.09%
$36.67 million $2.48 million
Nov 10, 2023 $0.00447
+18.46%
$44.22 million $2.09 million
Nov 9, 2023 $0.00378
+4.64%
$37.38 million $2.18 million
Nov 8, 2023 $0.00361
+11.02%
$35.71 million $1.69 million
Nov 7, 2023 $0.00325
-1.64%
$32.17 million $1.45 million
Nov 6, 2023 $0.00329
+4.49%
$32.44 million $1.2 million
Nov 5, 2023 $0.00319
+9.82%
$31.57 million $1.3 million
Nov 4, 2023 $0.00291
+5.05%
$28.76 million $1.07 million
Nov 3, 2023 $0.00277
-5.16%
$27.38 million $1.27 million
Nov 2, 2023 $0.00292
-3.72%
$28.87 million $1.09 million
Nov 1, 2023 $0.00303
-1.37%
$30.01 million $1.46 million
Oct 31, 2023 $0.00308
+3.00%
$30.43 million $1.38 million
Oct 30, 2023 $0.00299
+2.25%
$29.54 million $1.28 million
Oct 29, 2023 $0.00296
+4.54%
$29.31 million $871,661
Oct 28, 2023 $0.00283
-1.32%
$27.96 million $1.14 million
Oct 27, 2023 $0.00286
-0.95%
$28.33 million $1.45 million
Oct 26, 2023 $0.00289
-4.85%
$28.57 million $1.62 million
Oct 25, 2023 $0.00304
+5.94%
$30.09 million $1.99 million
Oct 24, 2023 $0.00288
-4.80%
$28.45 million $2.5 million
Oct 23, 2023 $0.00302
+27.96%
$29.89 million $2.14 million
Oct 22, 2023 $0.00236
-1.19%
$23.36 million $2.1 million
Oct 21, 2023 $0.00239
+15.53%
$23.62 million $2.14 million
Oct 20, 2023 $0.00208
+30.30%
$20.53 million $1.81 million
Oct 19, 2023 $0.0016
+2.70%
$15.78 million $1.14 million
Oct 18, 2023 $0.00155
+0.67%
$15.36 million $884,414
Oct 17, 2023 $0.00154
-9.21%
$15.25 million $1.12 million
Oct 16, 2023 $0.0017
+3.31%
$16.8 million $598,775
Oct 15, 2023 $0.00165
+1.32%
$16.31 million $652,396
Oct 14, 2023 $0.00163
-2.75%
$16.1 million $810,038
Oct 13, 2023 $0.00168
+4.69%
$16.59 million $577,083
Oct 12, 2023 $0.0016
-0.05%
$15.85 million $621,345
Oct 11, 2023 $0.0016
+6.34%
$15.86 million $578,169
Oct 10, 2023 $0.00151
-3.40%
$14.92 million $381,600
Oct 9, 2023 $0.00156
-1.72%
$15.45 million $637,766
Oct 8, 2023 $0.00159
-2.32%
$15.72 million $443,572
Oct 7, 2023 $0.00163
-7.79%
$16.09 million $496,529
Oct 6, 2023 $0.00176
+10.73%
$17.45 million $572,928
Oct 5, 2023 $0.00159
-8.26%
$15.71 million $721,639
Oct 4, 2023 $0.00173
-3.95%
$17.12 million $548,324
Oct 3, 2023 $0.0018
+2.39%
$17.79 million $507,228
Oct 2, 2023 $0.00176
-3.33%
$17.37 million $504,133
Oct 1, 2023 $0.00182
+1.58%
$18.04 million $844,566
Sep 30, 2023 $0.0018
+4.02%
$17.76 million $547,323
Sep 29, 2023 $0.00173
-6.13%
$17.07 million $687,269
Sep 28, 2023 $0.00184
-4.73%
$18.19 million $888,986
Sep 27, 2023 $0.00193
+1.64%
$19.1 million $738,456
Sep 26, 2023 $0.0019
-2.82%
$18.8 million $1.06 million
Sep 25, 2023 $0.00196
+0.03%
$19.34 million $925,194
Sep 24, 2023 $0.00195
-0.38%
$19.33 million $1.23 million