Dione Protocol Historical Data

DIONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000153
-0.95%
$ 1.82 million $ 18,296
Mar 15, 11 AM $ 0.000154
+1.57%
$ 1.84 million $ 18,436
Mar 15, 10 AM $ 0.000152
-1.25%
$ 1.81 million $ 18,171
Mar 15, 9 AM $ 0.000154
+1.13%
$ 1.83 million $ 18,156
Mar 15, 8 AM $ 0.000152
-0.63%
$ 1.81 million $ 17,520
Mar 15, 7 AM $ 0.000153
-0.75%
$ 1.82 million $ 16,779
Mar 15, 6 AM $ 0.000154
+0.31%
$ 1.84 million $ 16,414
Mar 15, 5 AM $ 0.000154
-0.79%
$ 1.83 million $ 16,394
Mar 15, 4 AM $ 0.000155
+0.94%
$ 1.85 million $ 16,332
Mar 15, 3 AM $ 0.000154
-0.02%
$ 1.83 million $ 16,249
Mar 15, 2 AM $ 0.000154
+0.71%
$ 1.83 million $ 16,430
Mar 15, 1 AM $ 0.000153
+0.20%
$ 1.82 million $ 16,220
Mar 15, 12 AM $ 0.000152
-1.11%
$ 1.81 million $ 16,812
Mar 14, 11 PM $ 0.000154
+1.72%
$ 1.83 million $ 16,818
Mar 14, 10 PM $ 0.000151
-0.20%
$ 1.8 million $ 17,527
Mar 14, 9 PM $ 0.000155
-0.06%
$ 1.84 million $ 17,063
Mar 14, 8 PM $ 0.000155
+2.94%
$ 1.85 million $ 14,787
Mar 14, 7 PM $ 0.000151
-1.12%
$ 1.79 million $ 14,591
Mar 14, 6 PM $ 0.000152
+1.14%
$ 1.81 million $ 13,551
Mar 14, 5 PM $ 0.000151
+0.63%
$ 1.79 million $ 15,100
Mar 14, 4 PM $ 0.00015
-2.80%
$ 1.78 million $ 14,923
Mar 14, 3 PM $ 0.000154
-0.05%
$ 1.83 million $ 15,735
Mar 14, 2 PM $ 0.000154
-0.50%
$ 1.83 million $ 15,942
Mar 14, 1 PM $ 0.000155
+0.25%
$ 1.84 million $ 16,810
Mar 14, 12 PM $ 0.000154
+0.45%
$ 1.84 million $ 17,011
Mar 14, 11 AM $ 0.000154
-0.29%
$ 1.83 million $ 17,109
Mar 14, 10 AM $ 0.000154
+0.36%
$ 1.84 million $ 17,373
Mar 14, 9 AM $ 0.000154
+0.42%
$ 1.83 million $ 17,489
Mar 14, 8 AM $ 0.000153
-0.51%
$ 1.82 million $ 18,076
Mar 14, 7 AM $ 0.000154
+0.79%
$ 1.83 million $ 18,302
Mar 14, 6 AM $ 0.000152
+0.19%
$ 1.82 million $ 18,340
Mar 14, 5 AM $ 0.000152
+0.56%
$ 1.81 million $ 18,445
Mar 14, 4 AM $ 0.000151
+0.17%
$ 1.8 million $ 18,618
Mar 14, 3 AM $ 0.000151
-0.72%
$ 1.8 million $ 18,712
Mar 14, 2 AM $ 0.000152
-0.40%
$ 1.81 million $ 18,719
Mar 14, 1 AM $ 0.000153
+1.13%
$ 1.82 million $ 18,772
Mar 14, 12 AM $ 0.000151
-0.03%
$ 1.8 million $ 18,463
Mar 13, 11 PM $ 0.000151
-0.66%
$ 1.8 million $ 21,792
Mar 13, 10 PM $ 0.000152
-0.85%
$ 1.81 million $ 21,057
Mar 13, 9 PM $ 0.000153
-1.47%
$ 1.83 million $ 23,001
Mar 13, 8 PM $ 0.000156
+1.67%
$ 1.86 million $ 23,186
Mar 13, 7 PM $ 0.000153
-0.21%
$ 1.82 million $ 24,240
Mar 13, 6 PM $ 0.000154
-0.99%
$ 1.83 million $ 24,341
Mar 13, 5 PM $ 0.000155
-0.37%
$ 1.85 million $ 23,908
Mar 13, 4 PM $ 0.000156
-0.55%
$ 1.85 million $ 23,713
Mar 13, 3 PM $ 0.000156
-0.37%
$ 1.86 million $ 22,767
Mar 13, 2 PM $ 0.000157
-1.98%
$ 1.87 million $ 22,503
Mar 13, 1 PM $ 0.00016
+0.47%
$ 1.91 million $ 21,601
Mar 13, 12 PM $ 0.000159
-2.16%
$ 1.9 million $ 21,449
Mar 13, 11 AM $ 0.000163
+3.41%
$ 1.94 million $ 21,276