Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.0000579
+0.00%
$702,607 $1,566
Aug 14, 1 AM $0.0000579
+0.00%
$702,607 $1,594
Aug 14, 12 AM $0.0000579
+0.50%
$702,607 $1,600
Aug 13, 11 PM $0.0000576
+0.00%
$699,086 $1,609
Aug 13, 10 PM $0.0000576
+0.00%
$699,086 $1,617
Aug 13, 9 PM $0.0000576
-3.39%
$699,086 $1,835
Aug 13, 8 PM $0.0000596
+0.88%
$723,607 $1,651
Aug 13, 7 PM $0.0000591
+11.41%
$717,295 $1,649
Aug 13, 6 PM $0.000053
-0.11%
$643,854 $1,550
Aug 13, 5 PM $0.0000531
+1.49%
$644,582 $1,440
Aug 13, 4 PM $0.0000523
-2.77%
$635,114 $1,480
Aug 13, 3 PM $0.0000538
+0.00%
$653,201 $1,532
Aug 13, 2 PM $0.0000538
+0.00%
$653,201 $1,625
Aug 13, 1 PM $0.0000538
-1.50%
$653,201 $1,596
Aug 13, 12 PM $0.0000546
+2.75%
$663,155 $1,625
Aug 13, 11 AM $0.0000532
-1.54%
$645,432 $1,568
Aug 13, 10 AM $0.000054
-2.72%
$655,507 $1,506
Aug 13, 9 AM $0.0000555
-4.52%
$673,837 $1,300
Aug 13, 8 AM $0.0000581
+0.00%
$705,763 $1,340
Aug 13, 7 AM $0.0000581
-2.76%
$705,763 $1,495
Aug 13, 6 AM $0.0000598
+0.00%
$725,792 $1,180
Aug 13, 5 AM $0.0000598
+0.00%
$725,792 $1,183
Aug 13, 4 AM $0.0000598
+0.00%
$725,792 $1,230
Aug 13, 3 AM $0.0000598
+0.00%
$725,792 $1,212
Aug 13, 2 AM $0.0000598
-2.78%
$725,792 $1,239
Aug 13, 1 AM $0.0000615
+0.00%
$746,550 $1,211
Aug 13, 12 AM $0.0000615
-0.08%
$746,550 $1,206
Aug 12, 11 PM $0.0000616
-2.13%
$747,157 $1,195
Aug 12, 10 PM $0.0000629
+6.11%
$763,423 $1,194
Aug 12, 9 PM $0.0000593
-2.31%
$719,480 $977
Aug 12, 8 PM $0.0000609
-3.18%
$739,024 $1,116
Aug 12, 7 PM $0.0000629
+5.77%
$763,302 $1,186
Aug 12, 6 PM $0.0000595
+0.30%
$721,665 $2,104
Aug 12, 5 PM $0.0000593
-2.05%
$719,480 $2,617
Aug 12, 4 PM $0.0000606
+2.28%
$735,868 $2,808
Aug 12, 3 PM $0.0000593
-1.36%
$719,480 $2,794
Aug 12, 2 PM $0.0000601
+0.00%
$729,434 $2,699
Aug 12, 1 PM $0.0000601
+1.37%
$729,434 $2,777
Aug 12, 12 PM $0.0000614
+3.56%
$745,093 $2,713
Aug 12, 11 AM $0.0000593
+0.00%
$719,480 $2,640
Aug 12, 10 AM $0.0000593
-0.95%
$719,480 $2,696
Aug 12, 9 AM $0.0000598
+1.13%
$726,399 $2,831
Aug 12, 8 AM $0.0000592
+1.86%
$718,266 $2,863
Aug 12, 7 AM $0.0000581
-0.39%
$705,156 $2,936
Aug 12, 6 AM $0.0000583
+0.00%
$707,948 $2,911
Aug 12, 5 AM $0.0000583
+0.00%
$707,948 $2,944
Aug 12, 4 AM $0.0000583
+0.00%
$707,948 $2,900
Aug 12, 3 AM $0.0000583
-2.77%
$707,948 $2,983
Aug 12, 2 AM $0.00006
+0.00%
$728,099 $3,079
Aug 12, 1 AM $0.00006
+0.00%
$728,099 $3,079