Dione Protocol Historical Data

DIONE Page 22
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000541
+0.01%
$ 650,391 $ 11,852
3:22 PM $ 0.0000541
+0.00%
$ 650,391 $ 11,852
3:21 PM $ 0.0000541
+0.00%
$ 650,391 $ 11,852
3:20 PM $ 0.0000541
+0.00%
$ 650,391 $ 11,852
3:19 PM $ 0.0000541
+0.00%
$ 650,869 $ 11,855
3:18 PM $ 0.000054
+0.00%
$ 650,869 $ 11,855
3:17 PM $ 0.000054
+0.00%
$ 650,869 $ 11,855
3:16 PM $ 0.000054
+0.00%
$ 650,869 $ 11,855
3:15 PM $ 0.000054
+0.01%
$ 650,869 $ 11,855
3:14 PM $ 0.000054
+0.00%
$ 649,272 $ 11,904
3:13 PM $ 0.0000543
+0.00%
$ 649,272 $ 11,888
3:12 PM $ 0.0000543
+0.00%
$ 649,272 $ 11,888
3:11 PM $ 0.0000543
+0.00%
$ 649,272 $ 11,888
3:10 PM $ 0.0000543
+0.00%
$ 649,272 $ 11,888
3:09 PM $ 0.0000543
+0.01%
$ 653,581 $ 11,960
3:08 PM $ 0.0000543
+0.00%
$ 653,581 $ 11,960
3:07 PM $ 0.0000543
+0.00%
$ 653,581 $ 11,960
3:06 PM $ 0.0000543
+0.00%
$ 653,581 $ 11,960
3:05 PM $ 0.0000543
+0.01%
$ 653,581 $ 11,960
3:04 PM $ 0.0000543
+0.00%
$ 653,452 $ 11,991
3:03 PM $ 0.0000543
+0.02%
$ 653,452 $ 12,087
3:02 PM $ 0.0000543
+0.00%
$ 653,452 $ 12,087
3:01 PM $ 0.0000543
+0.00%
$ 653,452 $ 12,087
3:00 PM $ 0.0000543
+0.00%
$ 653,452 $ 12,087
2:59 PM $ 0.0000543
+0.00%
$ 653,318 $ 12,088
2:58 PM $ 0.0000543
+0.00%
$ 653,318 $ 12,088
2:57 PM $ 0.0000543
+0.04%
$ 653,318 $ 12,185
2:56 PM $ 0.0000543
+0.00%
$ 653,318 $ 12,380
2:55 PM $ 0.0000543
+0.00%
$ 653,318 $ 12,396
2:54 PM $ 0.0000543
+0.02%
$ 652,923 $ 12,494
2:53 PM $ 0.0000543
+0.00%
$ 652,923 $ 12,496
2:52 PM $ 0.0000543
+0.00%
$ 652,923 $ 12,496
2:51 PM $ 0.0000543
+0.00%
$ 652,923 $ 12,496
2:50 PM $ 0.0000543
+0.00%
$ 652,923 $ 12,496
2:49 PM $ 0.0000543
+0.00%
$ 652,803 $ 12,497
2:48 PM $ 0.0000543
+0.00%
$ 652,803 $ 12,497
2:47 PM $ 0.0000543
+0.00%
$ 652,803 $ 12,497
2:46 PM $ 0.0000543
+0.00%
$ 652,803 $ 12,563
2:45 PM $ 0.0000543
+0.00%
$ 652,803 $ 12,518
2:44 PM $ 0.0000543
-1.06%
$ 652,779 $ 12,518
2:43 PM $ 0.0000549
+0.00%
$ 652,779 $ 12,505
2:42 PM $ 0.0000549
+0.00%
$ 652,779 $ 12,510
2:41 PM $ 0.0000549
+0.00%
$ 652,779 $ 12,510
2:40 PM $ 0.0000549
+0.00%
$ 652,779 $ 12,510
2:39 PM $ 0.0000549
+0.00%
$ 659,800 $ 12,510
2:38 PM $ 0.0000549
+0.00%
$ 659,800 $ 12,511
2:37 PM $ 0.0000549
+0.00%
$ 659,800 $ 12,511
2:36 PM $ 0.0000549
+0.00%
$ 659,800 $ 12,511
2:35 PM $ 0.0000549
+0.00%
$ 659,800 $ 12,511
2:34 PM $ 0.0000549
+0.00%
$ 659,801 $ 12,519